成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
8.76 |
8.81 | 1.25% | 8.83 |
8.86 |
8.75 |
14.60 & 0.61 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,272 | 0.12億 | 574 | 2.3/筆 | 9元 | -0.06 |
-0.69% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,647 | 0.15億 | 722 | 2.3/筆 | 9元 | 0.12 |
1.38% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/15 | 8.63 | 0% | 0% | 0% | 19.41 | 0.44 | 87 | 2023/11/09 | ||
2022/08/04 | 9.32 | 0.42 | 0 | 4.51% | 0% | 4.51% | 14.56 | 0.61 | 7 | 2022/08/10 |
2021/08/30 | 11.35 | 0.7 | 0 | 6.17% | 0% | 6.17% | 65.94 | 0.16 | 86 | 2021/11/23 |
2019/10/25 | 7.4 | 0.15 | 0 | 2.03% | 0% | 2.03% | 23.35 | 0.32 | 62 | 2020/01/30 |
2018/10/26 | 6.9 | 0.3 | 0 | 4.35% | 0% | 4.35% | 18.60 | 0.36 | 10 | 2018/11/08 |
2017/09/15 | 9.63 | 0 | 35 | 0% | 0.35% | 0.35% | 32.03 | 0.31 | 40 | 2017/11/13 |
2016/09/02 | 7.42 | 0 | 30 | 0% | 0.3% | 0.3% | 17.41 | 0.42 | 28 | 2016/10/17 |
2014/09/17 | 11.2 | 0 | 50 | 0% | 0.5% | 0.5% | 31.76 | 0.35 | 82 | 2015/01/13 |
2013/09/17 | 13.85 | 0.2 | 50 | 1.45% | 0.5% | 1.95% | 28.40 | 0.48 | 9 | 2013/10/01 |
2012/09/17 | 17.4 | 0 | 120 | 0% | 1.2% | 1.2% | 13.92 | 1.17 | - | - |
2011/09/13 | 19.3 | 0 | 120 | 0% | 1.2% | 1.2% | 10.65 | 1.62 | - | - |
2010/09/28 | 17.55 | 0 | 120 | 0% | 1.2% | 1.2% | 11.32 | 1.41 | 134 | 2011/04/14 |
2009/09/16 | 13 | 0 | 55 | 0% | 0.55% | 0.55% | 12.07 | 1.04 | 11 | 2009/09/30 |
2004/10/06 | 12.05 | 0% | 0% | 0% | 10.46 | 1.09 | 6 | 2004/10/11 | ||
2003/10/13 | 14.6 | 0% | 0% | 0% | 0 | 122 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -28 |
0 |
0 |
-28 |
2023/09/01 | 141 |
0 |
0 |
141 |
2023/08/31 | 224 |
0 |
0 |
224 |
2023/08/30 | 135 |
0 |
0 |
135 |
2023/08/29 | 60 |
0 |
0 |
60 |
2023/08/28 | -273 |
0 |
0 |
-273 |
2023/08/25 | -27 |
0 |
-6 |
-33 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |