成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
16.75 |
16.80 | 0.60% | 16.80 |
16.80 |
16.70 |
22.04 & 0.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
47 | 0.01億 | 181 | 0.3/筆 | 17元 | -0.06 |
-0.36% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
19 | 0.01億 | 94 | 0.3/筆 | 17元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 17 | 0% | 0% | 0% | 26.09 | 0.65 | 17 | 2023/08/04 | ||
2021/08/11 | 18 | 0.5 | 0 | 2.78% | 0% | 2.78% | 40.81 | 0.44 | 21 | 2021/08/31 |
2020/07/06 | 17.35 | 0.65 | 0 | 3.75% | 0% | 3.75% | 13.33 | 1.27 | 275 | 2021/04/06 |
2019/07/22 | 16.15 | 0.15 | 0 | 0.93% | 0% | 0.93% | 50.62 | 0.33 | 1 | 2019/07/22 |
2018/08/28 | 15.8 | 0.5 | 0 | 3.17% | 0% | 3.17% | 27.72 | 0.57 | 1 | 2018/08/28 |
2017/07/10 | 12.65 | 0.5 | 0 | 3.96% | 0% | 3.96% | 20.85 | 0.59 | 36 | 2017/08/28 |
2016/07/11 | 14 | 1 | 0 | 7.15% | 0% | 7.15% | 11.03 | 1.17 | 315 | 2017/10/18 |
2015/08/05 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 10.75 | 1.01 | 33 | 2015/09/18 |
2014/07/10 | 12.85 | 0.5 | 0 | 3.9% | 0% | 3.9% | 21.88 | 0.56 | 409 | 2016/03/14 |
2013/07/01 | 12.9 | 0.6 | 0 | 4.66% | 0% | 4.66% | 14.01 | 0.87 | 249 | 2014/07/03 |
2012/09/14 | 11.15 | 0.28 | 0 | 2.52% | 0% | 2.52% | 27.13 | 0.4 | 3 | 2012/09/18 |
2011/06/30 | 14.15 | 0.5 | 0 | 3.54% | 0% | 3.54% | 23.19 | 0.58 | 1159 | 2016/03/15 |
2010/06/24 | 20.05 | 1.1 | 0 | 5.49% | 0% | 5.49% | 13.14 | 1.41 | 40 | 2010/08/18 |
2008/07/24 | 12.1 | 0.4 | 40 | 3.31% | 0.4% | 3.71% | 11.98 | 0.96 | 273 | 2009/08/27 |
2007/07/16 | 16.45 | 0.300021 | 0 | 1.83% | 0% | 1.83% | 0.00 | 0 | 1 | 2007/07/16 |
2006/07/05 | 13.6 | 0.7 | 0 | 5.15% | 0% | 5.15% | 21.78 | 0.59 | 18 | 2006/07/28 |
2005/07/22 | 17.4 | 0.6 | 90 | 3.45% | 0.9% | 4.35% | 7.95 | 1.95 | 362 | 2007/01/02 |
2004/07/23 | 21.2 | 0% | 0% | 0% | 8.09 | 2.3 | 2090 | 2010/04/12 | ||
2003/08/25 | 31 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | -2 |
0 |
0 |
-2 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -3 |
0 |
0 |
-3 |
2023/08/25 | 0 |
0 |
-3 |
-3 |
2023/08/24 | 4 |
0 |
0 |
4 |
2023/08/23 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |