成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.05 |
21.90 | 6.17% | 21.90 |
21.95 |
20.60 |
15.59 & 1.36 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,949 | 0.63億 | 1,761 | 1.7/筆 | 21元 | -0.85 |
-3.89% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,991 | 0.87億 | 2,355 | 1.7/筆 | 22元 | 1.00 |
4.79% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 18.15 | 0% | 0% | 0% | 17.24 | 0.99 | 16 | 2023/08/02 | ||
2022/04/21 | 24.65 | 1.3 | 0 | 5.28% | 0% | 5.28% | 12.45 | 1.88 | - | - |
2021/07/09 | 33.8 | 0.6 | 0 | 1.78% | 0% | 1.78% | 29.64 | 1.1 | - | - |
2020/07/09 | 10.05 | 0.3 | 0 | 2.99% | 0% | 2.99% | 23.48 | 0.42 | 28 | 2020/08/17 |
2019/07/19 | 10.8 | 0.56 | 0 | 5.19% | 0% | 5.19% | 33.23 | 0.31 | 275 | 2020/09/02 |
2018/07/03 | 11.2 | 0.5 | 0 | 4.47% | 0% | 4.47% | 24.55 | 0.44 | 60 | 2018/09/25 |
2017/07/04 | 12.05 | 0.7 | 0 | 5.81% | 0% | 5.81% | 10.95 | 1.06 | 185 | 2018/03/31 |
2016/07/12 | 10.7 | 0.5 | 0 | 4.68% | 0% | 4.68% | 9.36 | 1.09 | 27 | 2016/08/17 |
2015/06/29 | 11.15 | 0.5 | 0 | 4.49% | 0% | 4.49% | 14.19 | 0.74 | 195 | 2016/04/14 |
2014/07/04 | 13.8 | 1.2 | 0 | 8.7% | 0% | 8.7% | 17.15 | 0.73 | 1579 | 2020/12/10 |
2013/07/03 | 11.45 | 0.5 | 0 | 4.37% | 0% | 4.37% | 21.37 | 0.52 | 136 | 2014/01/15 |
2012/08/23 | 11.8 | 0 | 20 | 0% | 0.2% | 0.2% | 15.61 | 0.74 | 18 | 2012/09/17 |
2012/07/05 | 12.5 | 0.6 | 0 | 4.81% | 0% | 4.81% | 15.67 | 0.75 | 436 | 2014/04/14 |
2011/08/25 | 14.05 | 0 | 70 | 0% | 0.7% | 0.7% | 9.96 | 1.34 | 2285 | 2020/12/10 |
2011/06/27 | 15.8 | 0.6 | 0 | 3.8% | 0% | 3.8% | 10.60 | 1.42 | 3573 | 2021/04/07 |
2010/07/07 | 13.35 | 0.55 | 0 | 4.12% | 0% | 4.12% | 8.31 | 1.58 | 2 | 2010/07/08 |
2009/08/25 | 11.15 | 0 | 30 | 0% | 0.3% | 0.3% | 0.00 | 0 | 32 | 2009/10/07 |
2009/07/08 | 10.35 | 0.2 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 7 | 2009/07/16 |
2008/08/25 | 11.95 | 0 | 40 | 0% | 0.4% | 0.4% | 12.16 | 0.98 | 3 | 2008/08/27 |
2008/07/02 | 13.7 | 0.3 | 0 | 2.19% | 0% | 2.19% | 13.71 | 1.02 | 1 | 2008/07/02 |
2007/08/23 | 14.5 | 0 | 75 | 0% | 0.75% | 0.75% | 10.41 | 1.34 | 23 | 2007/09/27 |
2007/07/03 | 14.95 | 0.35 | 0 | 2.35% | 0% | 2.35% | 11.02 | 1.33 | 3 | 2007/07/05 |
2006/08/24 | 12.75 | 0 | 50 | 0% | 0.5% | 0.5% | 8.68 | 1.4 | 28 | 2006/10/02 |
2006/07/03 | 15.15 | 1.2 | 0 | 7.93% | 0% | 7.93% | 9.86 | 1.4 | 126 | 2006/12/27 |
2005/08/25 | 18.1 | 0 | 100 | 0% | 1% | 1% | 4.85 | 3.35 | 675 | 2008/05/19 |
2005/06/24 | 20.7 | 1.5 | 0 | 7.25% | 0% | 7.25% | 5.64 | 3.35 | 5775 | 2021/04/15 |
2004/07/07 | 20.1 | 0% | 0% | 0% | 8.62 | 2.19 | 8 | 2004/07/14 | ||
2003/07/08 | 18.6 | 0% | 0% | 0% | 0 | 219 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 591 |
0 |
26 |
617 |
2023/09/01 | 314 |
0 |
40 |
354 |
2023/08/31 | -118 |
0 |
95 |
-23 |
2023/08/30 | -72 |
0 |
14 |
-58 |
2023/08/29 | -70 |
0 |
0 |
-70 |
2023/08/28 | 134 |
0 |
-20 |
114 |
2023/08/25 | 178 |
0 |
-18 |
160 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |