| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
16.55 |
16.35 | 3.37% | 16.35 |
16.90 |
16.35 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 7,293 | 1.22億 | 3,697 | 2/筆 | 17元 | 0.20 |
1.23% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 4,119 | 0.68億 | 1,987 | 2.1/筆 | 16元 | 0.06 |
0.37% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/26 | 24.7 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/07/27 | ||
| 2022/07/26 | 28.7 | 2.8 | 0 | 9.76% | 0% | 9.76% | 6.98 | 3.59 | 189 | 2023/01/30 |
| 2021/08/26 | 44.1 | 0.3 | 0 | 0.69% | 0% | 0.69% | 13.05 | 3.48 | 1 | 2021/08/26 |
| 2019/07/25 | 10.65 | 0.1 | 0 | 0.94% | 0% | 0.94% | 6.39 | 1.66 | 2 | 2019/07/26 |
| 2011/07/29 | 14.5 | 0.6 | 40 | 4.14% | 0.4% | 4.54% | 31.74 | 0.44 | 1735 | 2018/08/14 |
| 2009/03/10 | 10.8 | 0 | 0 | 0% | 0% | 0% | 3.71 | 2.84 | 4 | 2009/03/13 |
| 2008/07/21 | 25.2 | 1.77 | 0 | 7.03% | 0% | 7.03% | 9.40 | 2.48 | 4646 | 2021/04/09 |
| 2007/08/14 | 14.4 | 0.25 | 0 | 1.74% | 0% | 1.74% | 3.41 | 4.2 | 9 | 2007/08/24 |
| 2005/08/23 | 13.6 | 0.55 | 60 | 4.05% | 0.6% | 4.65% | 8.71 | 1.47 | 155 | 2006/04/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 2,146 |
-1,912 |
36 |
270 |
| 2025/04/28 | 948 |
8 |
67 |
1,023 |
| 2025/04/25 | -664 |
-8 |
-28 |
-699 |
| 2025/04/24 | 189 |
9 |
-5 |
193 |
| 2025/04/23 | -58 |
3 |
-2 |
-57 |
| 2025/04/22 | -769 |
0 |
-47 |
-816 |
| 2025/04/21 | -2,697 |
0 |
-104 |
-2,801 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |