成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
15.15 |
15.15 | 1.33% | 15.05 |
15.25 |
15.05 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,822 | 0.28億 | 885 | 2.1/筆 | 15元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,014 | 0.46億 | 1,379 | 2.2/筆 | 15元 | -0.26 |
-1.69% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 15.1 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/07/27 | ||
2022/08/30 | 15.95 | 0 | 50 | 0% | 0.5% | 0.5% | 6.60 | 2.38 | 108 | 2022/12/15 |
2022/08/09 | 15.9 | 0.5 | 0 | 3.15% | 0% | 3.15% | 5.58 | 2.77 | 7 | 2022/08/15 |
2019/08/27 | 9.05 | 0.1 | 20 | 1.11% | 0.2% | 1.31% | 0.00 | 0 | 5 | 2019/09/02 |
2018/08/23 | 10.5 | 0.2 | 30 | 1.91% | 0.3% | 2.21% | 37.59 | 0.28 | 26 | 2018/09/28 |
2017/08/24 | 13.8 | 0.4 | 60 | 2.9% | 0.6% | 3.5% | 9.48 | 1.36 | 816 | 2020/12/21 |
2015/08/26 | 7.14 | 0.2 | 30 | 2.81% | 0.3% | 3.11% | 14.25 | 0.52 | 1 | 2015/08/26 |
2014/08/26 | 10.1 | 0.2 | 20 | 1.99% | 0.2% | 2.19% | 22.45 | 0.45 | 498 | 2016/09/05 |
2012/09/12 | 9.53 | 0.3 | 20 | 3.15% | 0.2% | 3.35% | 0.00 | 0 | 79 | 2013/01/02 |
2011/09/14 | 11.45 | 0.3 | 50 | 2.63% | 0.5% | 3.13% | 40.00 | 0.26 | 106 | 2012/02/17 |
2010/09/15 | 12.6 | 0.3 | 50 | 2.39% | 0.5% | 2.89% | 11.32 | 1.03 | 1515 | 2016/11/07 |
2009/09/01 | 12.65 | 0.2 | 30 | 1.59% | 0.3% | 1.89% | 0.00 | 0 | 88 | 2009/12/31 |
2008/09/23 | 11.45 | 0 | 50 | 0% | 0.5% | 0.5% | 8.42 | 1.31 | 153 | 2009/05/07 |
2008/07/23 | 14.7 | 0.5 | 0 | 3.41% | 0% | 3.41% | 13.63 | 1.07 | 2118 | 2017/02/15 |
2007/09/04 | 15.05 | 0 | 30 | 0% | 0.3% | 0.3% | 7.96 | 1.8 | 12 | 2007/09/20 |
2007/07/24 | 18 | 0.7 | 0 | 3.89% | 0% | 3.89% | 9.94 | 1.7 | 5016 | 2021/04/16 |
2006/09/26 | 13 | 0 | 70 | 0% | 0.7% | 0.7% | 15.78 | 0.77 | 9 | 2006/10/11 |
2006/07/19 | 12.4 | 0.3 | 0 | 2.42% | 0% | 2.42% | 18.09 | 0.68 | 21 | 2006/08/16 |
2005/08/18 | 14.3 | 0 | 50 | 0% | 0.5% | 0.5% | 5.19 | 2.63 | 11 | 2005/09/02 |
2005/08/04 | 15 | 1 | 0 | 6.67% | 0% | 6.67% | 5.38 | 2.63 | 22 | 2005/09/06 |
2005/01/18 | 23.3 | 0% | 0% | 0% | 8.46 | 2.74 | 5950 | 2021/05/03 | ||
2004/08/11 | 21.2 | 0% | 0% | 0% | 8.41 | 2.32 | 10 | 2004/08/20 | ||
2003/09/09 | 28.3 | 0% | 0% | 0% | 0 | 161 | 2004/02/16 | |||
2003/07/11 | 31.3 | 0% | 0% | 0% | 0 | 228 | 2004/02/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 697 |
0 |
-15 |
682 |
2023/09/01 | 270 |
-4 |
23 |
289 |
2023/08/31 | 134 |
0 |
12 |
146 |
2023/08/30 | -52 |
0 |
-22 |
-74 |
2023/08/29 | -323 |
0 |
0 |
-323 |
2023/08/28 | 18 |
0 |
-9 |
9 |
2023/08/25 | 710 |
0 |
-15 |
695 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |