成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
16.10 |
15.95 | 1.89% | 16.20 |
16.40 |
16.10 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
64 | 0.02億 | 54 | 1.2/筆 | 16元 | 0.16 |
1.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
59 | 0.01億 | 54 | 1.1/筆 | 16元 | 0.15 |
0.95% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/22 | 14.9 | 0.2 | 0 | 1.35% | 0% | 1.35% | 91.88 | 0.16 | 11 | 2022/08/01 |
2021/08/25 | 21.7 | 0.3 | 0 | 1.39% | 0% | 1.39% | 84.60 | 0.26 | 2 | 2021/08/26 |
2020/07/22 | 9.25 | 0.2 | 0 | 2.17% | 0% | 2.17% | 19.36 | 0.48 | 22 | 2020/08/20 |
2019/08/01 | 9.72 | 0.2 | 0 | 2.06% | 0% | 2.06% | 95.30 | 0.11 | 67 | 2019/11/08 |
2018/07/25 | 11.15 | 0.2 | 0 | 1.8% | 0% | 1.8% | 36.13 | 0.31 | 1 | 2018/07/25 |
2017/07/17 | 9.36 | 0.3 | 0 | 3.21% | 0% | 3.21% | 17.42 | 0.53 | 45 | 2017/09/18 |
2013/07/17 | 11.9 | 0.7 | 0 | 5.89% | 0% | 5.89% | 38.28 | 0.29 | 273 | 2014/08/25 |
2012/07/10 | 11.05 | 0.7 | 0 | 6.34% | 0% | 6.34% | 14.12 | 0.75 | 48 | 2012/09/14 |
2011/08/02 | 14.85 | 0.8 | 0 | 5.39% | 0% | 5.39% | 10.62 | 1.3 | 1598 | 2018/02/05 |
2009/08/05 | 22.35 | 0.4 | 90 | 1.79% | 0.9% | 2.69% | 17.86 | 1.12 | 12 | 2009/08/21 |
2008/07/31 | 22.1 | 0.3 | 0 | 1.36% | 0% | 1.36% | 98.18 | 0.23 | 5 | 2008/08/06 |
2007/07/26 | 11.55 | 0.2 | 0 | 1.74% | 0% | 1.74% | 24.55 | 0.44 | 177 | 2008/04/15 |
2005/08/02 | 11.05 | 0.6 | 40 | 5.43% | 0.4% | 5.83% | 12.23 | 0.83 | 355 | 2007/01/02 |
2003/09/09 | 11.6 | 0% | 0% | 0% | 0 | 156 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -6 |
0 |
7 |
1 |
2023/09/01 | -2 |
0 |
2 |
0 |
2023/08/31 | -3 |
0 |
2 |
-1 |
2023/08/30 | -3 |
0 |
3 |
0 |
2023/08/29 | -3 |
0 |
1 |
-2 |
2023/08/28 | -4 |
0 |
-2 |
-6 |
2023/08/25 | -3 |
0 |
-1 |
-4 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |