成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
107.50 |
107.50 | 0.94% | 107.00 |
108.00 |
107.00 |
17.86 & 6.02 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
24 | 0.03億 | 36 | 0.7/筆 | 108元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
78 | 0.09億 | 111 | 0.8/筆 | 108元 | -1.50 |
-1.38% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 108 | 0% | 0% | 0% | 21.99 | 4.73 | 70 | 2023/09/20 | ||
2022/07/12 | 111 | 7 | 0 | 6.31% | 0% | 6.31% | 8.25 | 12.31 | 35 | 2022/08/15 |
2021/08/26 | 157.5 | 5 | 100 | 3.18% | 1% | 4.18% | 6.94 | 21.04 | - | - |
2020/07/10 | 85.3 | 5 | 0 | 5.87% | 0% | 5.87% | 14.19 | 5.71 | 105 | 2020/12/08 |
2019/08/23 | 89.2 | 5 | 50 | 5.61% | 0.5% | 6.11% | 13.96 | 5.91 | 333 | 2020/12/30 |
2018/07/12 | 95 | 5 | 0 | 5.27% | 0% | 5.27% | 15.21 | 5.96 | 38 | 2018/09/03 |
2017/07/10 | 74.5 | 5 | 0 | 6.72% | 0% | 6.72% | 16.34 | 4.26 | 66 | 2017/10/11 |
2016/07/13 | 81.4 | 5 | 0 | 6.15% | 0% | 6.15% | 13.00 | 6.01 | 319 | 2017/10/26 |
2015/07/13 | 85.3 | 5 | 0 | 5.87% | 0% | 5.87% | 11.42 | 7.12 | 569 | 2017/11/01 |
2014/08/11 | 125 | 5 | 100 | 4.01% | 1% | 5.01% | 16.62 | 7.01 | 140 | 2015/03/09 |
2013/07/15 | 84 | 5 | 0 | 5.96% | 0% | 5.96% | 10.10 | 7.98 | 99 | 2013/12/04 |
2012/07/12 | 63 | 4 | 0 | 6.35% | 0% | 6.35% | 9.77 | 6.08 | 13 | 2012/07/30 |
2011/07/22 | 72.9 | 2.98795 | 0 | 4.1% | 0% | 4.1% | 13.38 | 5.33 | 306 | 2012/10/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 4 |
0 |
0 |
4 |
2023/09/01 | -3 |
0 |
-1 |
-4 |
2023/08/31 | 1 |
0 |
0 |
1 |
2023/08/30 | -1 |
0 |
1 |
0 |
2023/08/29 | -7 |
0 |
0 |
-7 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | 1 |
0 |
-2 |
-1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |