成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
75.50 |
76.20 | 3.15% | 76.30 |
77.20 |
74.80 |
27.06 & 2.8 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
879 | 0.67億 | 578 | 1.6/筆 | 76元 | -0.71 |
-0.94% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,500 | 1.14億 | 1,017 | 1.5/筆 | 76元 | 2.41 |
3.27% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/12/12 | 73.4 | 0% | 0% | 0% | 30.04 | 2.43 | 2 | 2023/12/13 | ||
2023/09/18 | 78.1 | 0% | 0% | 0% | 39.95 | 2.01 | 1 | 2023/09/18 | ||
2022/09/16 | 21.8 | 0.18 | 0 | 0.83% | 0% | 0.83% | 13.77 | 1.54 | 83 | 2022/12/07 |
2022/07/07 | 25.8 | 3 | 0 | 11.63% | 0% | 11.63% | 14.17 | 1.5 | 159 | 2022/12/12 |
2021/09/13 | 27.55 | 1.86618 | 0 | 6.78% | 0% | 6.78% | 21.84 | 1.23 | 1 | 2021/09/13 |
2020/11/24 | 18.15 | 0.060863 | 35.5 | 0.34% | 0.36% | 0.7% | 1755.00 | 0.02 | 4 | 2020/11/27 |
2019/09/09 | 24.8 | 0.102442 | 92.2 | 0.42% | 0.92% | 1.34% | 11.95 | 1.88 | 47 | 2019/11/21 |
2018/09/10 | 38.6 | 0.762688 | 76.3 | 1.98% | 0.76% | 2.74% | 7.94 | 4 | 1100 | 2021/09/13 |
2017/09/13 | 59.4 | 1.96331 | 0 | 3.31% | 0% | 3.31% | 21.42 | 2.68 | 187 | 2018/06/20 |
2016/11/22 | 58 | 0.396964 | 99.2 | 0.69% | 0.99% | 1.68% | 19.00 | 2.89 | 6 | 2016/11/29 |
2015/10/12 | 31.3 | 1.33169 | 0 | 4.26% | 0% | 4.26% | 9.83 | 3.02 | 12 | 2015/10/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -195 |
0 |
15 |
-180 |
2023/09/01 | 214 |
0 |
1 |
215 |
2023/08/31 | 151 |
0 |
13 |
164 |
2023/08/30 | 32 |
0 |
0 |
32 |
2023/08/29 | -94 |
0 |
-1 |
-95 |
2023/08/28 | -181 |
0 |
0 |
-181 |
2023/08/25 | 54 |
0 |
0 |
54 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |