成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
31.95 |
31.65 | 1.90% | 31.65 |
32.25 |
31.65 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
343 | 0.11億 | 378 | 1/筆 | 32元 | 0.31 |
0.98% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
409 | 0.13億 | 458 | 0.9/筆 | 32元 | -0.26 |
-0.82% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 39.8 | 0% | 0% | 0% | 0 | - | - | |||
2023/02/02 | 41.7 | 1 | 0 | 2.4% | 0% | 2.4% | 11.26 | 3.74 | 1 | 2023/02/02 |
2022/08/04 | 37.2 | 0.5 | 0 | 1.35% | 0% | 1.35% | 16.73 | 2.14 | 2 | 2022/08/05 |
2021/10/01 | 47.25 | 0.5 | 0 | 1.06% | 0% | 1.06% | 12.71 | 3.44 | 32 | 2021/11/01 |
2019/09/23 | 21.3 | 0.27 | 0 | 1.27% | 0% | 1.27% | 0.00 | 0 | 96 | 2020/02/18 |
2018/11/15 | 23.7 | 0 | 0 | 0% | 0% | 0% | 17.98 | 1.3 | 7 | 2018/11/21 |
2010/06/30 | 14.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2010/07/08 |
2007/08/16 | 48.4 | 1 | 30 | 2.07% | 0.3% | 2.37% | 10.58 | 4.16 | 3 | 2007/08/20 |
2006/09/15 | 13.35 | 0.5 | 0 | 3.75% | 0% | 3.75% | 5.90 | 2.29 | 1 | 2006/09/15 |
2005/08/24 | 10.2 | 1 | 0 | 9.81% | 0% | 9.81% | 2.94 | 3.2 | 97 | 2006/01/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -32 |
0 |
0 |
-32 |
2023/09/01 | 153 |
0 |
0 |
153 |
2023/08/31 | -32 |
0 |
0 |
-32 |
2023/08/30 | 211 |
0 |
0 |
211 |
2023/08/29 | 86 |
0 |
0 |
86 |
2023/08/28 | 27 |
0 |
0 |
27 |
2023/08/25 | -31 |
0 |
-1 |
-32 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |