成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
62.00 |
60.30 | 3.49% | 61.40 |
63.00 |
60.90 |
20.60 & 3.01 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
45,797 | 28.39億 | 28,569 | 1.7/筆 | 62元 | 1.71 |
2.84% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
31,188 | 18.53億 | 18,948 | 1.7/筆 | 60元 | 3.30 |
5.79% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 56 | 0% | 0% | 0% | 18.48 | 2.96 | 11 | 2023/07/14 | ||
2022/07/04 | 47 | 1.7 | 0 | 3.62% | 0% | 3.62% | 14.89 | 3.07 | 10 | 2022/07/13 |
2021/07/22 | 63 | 1.8 | 0 | 2.86% | 0% | 2.86% | 16.96 | 3.68 | 5 | 2021/07/26 |
2020/07/23 | 58 | 2.5 | 0 | 4.32% | 0% | 4.32% | 11.45 | 4.83 | 119 | 2021/01/11 |
2019/07/25 | 66.7 | 3.2 | 0 | 4.8% | 0% | 4.8% | 10.25 | 6.31 | 67 | 2019/11/01 |
2018/07/25 | 80 | 3.6 | 0 | 4.51% | 0% | 4.51% | 10.75 | 7.06 | 1147 | 2021/09/13 |
2017/07/13 | 95.5 | 3.8 | 0 | 3.98% | 0% | 3.98% | 14.08 | 6.57 | 18 | 2017/08/07 |
2016/09/02 | 87.1 | 3 | 10 | 3.45% | 0.1% | 3.55% | 10.25 | 8.14 | 3 | 2016/09/06 |
2015/08/27 | 91.2 | 2.5 | 10 | 2.75% | 0.1% | 2.85% | 9.14 | 9.85 | 2 | 2015/08/28 |
2014/08/28 | 77 | 1 | 50 | 1.3% | 0.5% | 1.8% | 17.12 | 4.37 | 26 | 2014/10/06 |
2013/08/26 | 79.5 | 1 | 50 | 1.26% | 0.5% | 1.76% | 8.66 | 8.8 | 232 | 2014/08/05 |
2012/08/21 | 119 | 1 | 50 | 0.85% | 0.5% | 1.35% | 17.04 | 6.72 | 19 | 2012/09/14 |
2011/08/10 | 110.5 | 1 | 50 | 0.91% | 0.5% | 1.41% | 15.42 | 7.24 | 1 | 2011/08/10 |
2010/08/25 | 109.5 | 0.8 | 140 | 0.74% | 1.4% | 2.14% | 16.12 | 6.13 | 79 | 2010/12/14 |
2009/07/28 | 94.8 | 0.8 | 140 | 0.85% | 1.4% | 2.25% | 14.53 | 6.08 | 55 | 2009/10/13 |
2008/09/16 | 133 | 4 | 100 | 3.01% | 1% | 4.01% | 11.61 | 9.31 | 337 | 2010/01/18 |
2007/08/14 | 335 | 3.5 | 150 | 1.05% | 1.5% | 2.55% | 28.79 | 10.29 | 21 | 2007/09/11 |
2006/08/22 | 296.5 | 1.5 | 150 | 0.51% | 1.5% | 2.01% | 33.51 | 7.47 | 20 | 2006/09/18 |
2005/08/15 | 130 | 0.5 | 100 | 0.39% | 1% | 1.39% | 23.94 | 4.73 | 8 | 2005/08/24 |
2004/08/03 | 50 | 0% | 0% | 0% | 26.26 | 1.75 | 44 | 2004/09/15 | ||
2003/08/07 | 58 | 0% | 0% | 0% | 0 | 189 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,058 |
0 |
-10 |
-1,068 |
2023/09/01 | 1,986 |
-2 |
35 |
2,019 |
2023/08/31 | -206 |
0 |
-29 |
-235 |
2023/08/30 | 245 |
0 |
0 |
245 |
2023/08/29 | -11 |
0 |
-204 |
-215 |
2023/08/28 | -211 |
0 |
-9 |
-220 |
2023/08/25 | -103 |
-1 |
-48 |
-153 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |