成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
552.00 |
574.00 | 3.84% | 567.00 |
570.00 |
548.00 |
30.92 & 17.86 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,189 | 28.99億 | 5,218 | 1/筆 | 559元 | -22.00 |
-3.84% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,165 | 18.15億 | 2,880 | 1.1/筆 | 573元 | 4.00 |
0.71% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/11 | 445.5 | 0% | 0% | 0% | 19.34 | 20.95 | 78 | 2023/11/27 | ||
2022/09/12 | 331.5 | 27 | 0 | 8.15% | 0% | 8.15% | 8.29 | 37.76 | 74 | 2022/11/24 |
2021/09/08 | 546 | 14 | 0 | 2.57% | 0% | 2.57% | 21.46 | 24.47 | 70 | 2021/11/16 |
2020/09/08 | 381.5 | 11 | 0 | 2.89% | 0% | 2.89% | 26.15 | 14.15 | 9 | 2020/09/18 |
2019/09/05 | 220 | 7 | 0 | 3.19% | 0% | 3.19% | 18.93 | 11.28 | 9 | 2019/09/18 |
2018/09/06 | 149.5 | 5.5 | 0 | 3.68% | 0% | 3.68% | 19.08 | 7.47 | 91 | 2019/01/15 |
2017/09/07 | 115.5 | 5 | 0 | 4.33% | 0% | 4.33% | 19.33 | 5.7 | 38 | 2017/11/01 |
2016/09/01 | 127 | 4 | 0 | 3.15% | 0% | 3.15% | 21.03 | 5.81 | 386 | 2018/03/30 |
2015/09/02 | 59.2 | 6 | 0 | 10.14% | 0% | 10.14% | 8.45 | 6.28 | 12 | 2015/09/17 |
2014/08/26 | 110 | 5 | 0 | 4.55% | 0% | 4.55% | 16.47 | 6.65 | 5 | 2014/09/01 |
2013/08/15 | 71.3 | 3.4 | 10 | 4.77% | 0.1% | 4.87% | 12.81 | 5.24 | 25 | 2013/09/18 |
2012/08/22 | 58.3 | 2.3 | 10 | 3.95% | 0.1% | 4.05% | 14.93 | 3.78 | 9 | 2012/09/03 |
2011/08/24 | 43.95 | 2.5 | 10 | 5.69% | 0.1% | 5.79% | 16.29 | 2.56 | 5 | 2011/08/30 |
2010/08/24 | 73.3 | 3.85 | 10 | 5.26% | 0.1% | 5.36% | 13.62 | 5.06 | 17 | 2010/09/15 |
2009/08/24 | 66.5 | 1.6 | 10 | 2.41% | 0.1% | 2.51% | 47.50 | 1.41 | 1 | 2009/08/24 |
2008/08/22 | 74.5 | 3 | 20 | 4.03% | 0.2% | 4.23% | 18.01 | 3.78 | 230 | 2009/07/24 |
2007/08/22 | 153.5 | 3.5 | 50 | 2.29% | 0.5% | 2.79% | 20.20 | 6.94 | 5 | 2007/08/28 |
2006/08/11 | 40 | 1.75 | 50 | 4.38% | 0.5% | 4.88% | 13.58 | 2.74 | 13 | 2006/08/29 |
2005/08/10 | 41.2 | 1.5 | 50 | 3.65% | 0.5% | 4.15% | 19.23 | 1.97 | 106 | 2006/01/06 |
2004/07/23 | 32.6 | 0% | 0% | 0% | 7.44 | 3.96 | 12 | 2004/08/03 | ||
2003/07/22 | 73.5 | 0% | 0% | 0% | 0 | 1345 | 2007/03/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -978 |
399 |
881 |
301 |
2023/09/01 | -422 |
166 |
28 |
-228 |
2023/08/31 | -1,543 |
121 |
14 |
-1,408 |
2023/08/30 | -279 |
108 |
56 |
-116 |
2023/08/29 | -301 |
151 |
78 |
-72 |
2023/08/28 | -358 |
132 |
126 |
-100 |
2023/08/25 | -119 |
154 |
94 |
128 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |