成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
166.00 |
168.50 | 1.79% | 168.50 |
169.00 |
166.00 |
16.26 & 10.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
354 | 0.6億 | 567 | 0.7/筆 | 167元 | -2.50 |
-1.49% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
327 | 0.56億 | 1,183 | 0.3/筆 | 169元 | -1.00 |
-0.59% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 158 | 0% | 0% | 0% | 16.65 | 9.22 | 13 | 2023/09/05 | ||
2021/08/26 | 212.5 | 5.5 | 0 | 2.59% | 0% | 2.59% | 15.33 | 13.18 | - | - |
2020/08/27 | 117.5 | 4.2 | 0 | 3.58% | 0% | 3.58% | 12.56 | 9 | 6 | 2020/09/03 |
2019/08/27 | 80.2 | 3.8 | 0 | 4.74% | 0% | 4.74% | 9.19 | 8.43 | 4 | 2019/08/30 |
2018/08/23 | 88 | 4 | 0 | 4.55% | 0% | 4.55% | 11.75 | 7.03 | 8 | 2018/09/03 |
2017/08/23 | 104.5 | 3.3 | 0 | 3.16% | 0% | 3.16% | 11.14 | 8.94 | 729 | 2020/08/14 |
2016/10/25 | 66 | 2.5 | 0 | 3.79% | 0% | 3.79% | 10.89 | 5.95 | 53 | 2017/01/06 |
2015/08/26 | 37.75 | 2.09735 | 0 | 5.56% | 0% | 5.56% | 7.36 | 4.98 | 2 | 2015/08/27 |
2014/08/26 | 46.6 | 1.99955 | 0 | 4.3% | 0% | 4.3% | 10.12 | 4.46 | 10 | 2014/09/09 |
2013/08/27 | 35.95 | 1.9 | 0 | 5.29% | 0% | 5.29% | 9.69 | 3.42 | 57 | 2013/11/18 |
2012/08/29 | 30.9 | 1.6 | 0 | 5.18% | 0% | 5.18% | 9.64 | 3.02 | 113 | 2013/02/05 |
2011/08/15 | 31.05 | 2.4 | 0 | 7.73% | 0% | 7.73% | 6.48 | 4.57 | 121 | 2012/02/09 |
2010/08/19 | 52.9 | 2 | 0 | 3.79% | 0% | 3.79% | 11.74 | 4.37 | 927 | 2014/05/19 |
2009/08/06 | 29.1 | 1.05 | 0 | 3.61% | 0% | 3.61% | 12.39 | 2.31 | 2 | 2009/08/10 |
2008/07/22 | 19.65 | 1.7 | 0 | 8.66% | 0% | 8.66% | 6.80 | 2.7 | 12 | 2008/08/07 |
2007/08/27 | 47 | 0.89968 | 90 | 1.92% | 0.9% | 2.82% | 17.55 | 2.42 | 526 | 2009/10/06 |
2006/08/03 | 21.65 | 0.5981 | 0 | 2.77% | 0% | 2.77% | 23.12 | 0.93 | 2 | 2006/08/04 |
2005/07/28 | 20.2 | 1.5 | 0 | 7.43% | 0% | 7.43% | 9.31 | 2.1 | 103 | 2005/12/22 |
2004/08/09 | 20.1 | 0% | 0% | 0% | 8.14 | 2.2 | 30 | 2004/09/07 | ||
2003/07/24 | 24.8 | 0% | 0% | 0% | 0 | 203 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -117 |
0 |
28 |
-89 |
2023/09/01 | -255 |
0 |
9 |
-246 |
2023/08/31 | 25 |
0 |
3 |
28 |
2023/08/30 | -65 |
0 |
2 |
-63 |
2023/08/29 | -88 |
0 |
-2 |
-90 |
2023/08/28 | -114 |
0 |
6 |
-108 |
2023/08/25 | -135 |
0 |
-9 |
-144 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |