成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
12.60 |
12.35 | 2.03% | 12.50 |
12.65 |
12.40 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
227 | 0.03億 | 125 | 1.9/筆 | 13元 | 0.26 |
2.11% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
839 | 0.11億 | 279 | 3.1/筆 | 13元 | -0.46 |
-3.60% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/31 | 11.65 | 0% | 0% | 0% | 287.50 | 0.05 | 158 | 2024/01/04 | ||
2022/07/28 | 10.5 | 0.45 | 0 | 4.29% | 0% | 4.29% | 0.00 | 0 | 13 | 2022/08/09 |
2021/09/14 | 11.75 | 0.25 | 0 | 2.13% | 0% | 2.13% | 6.57 | 1.76 | 3 | 2021/09/16 |
2017/08/21 | 14.6 | 0.77 | 0 | 5.28% | 0% | 5.28% | 21.45 | 0.69 | 1 | 2017/08/21 |
2016/08/01 | 13 | 0.27 | 0 | 2.08% | 0% | 2.08% | 116.36 | 0.12 | 5 | 2016/08/05 |
2015/08/03 | 16 | 0.18 | 0 | 1.13% | 0% | 1.13% | 10.45 | 1.44 | 55 | 2015/10/21 |
2011/07/21 | 11.9 | 0.2 | 55 | 1.69% | 0.55% | 2.24% | 17.58 | 0.63 | 568 | 2013/11/01 |
2010/07/22 | 21.5 | 0.3 | 70 | 1.4% | 0.7% | 2.1% | 11.62 | 1.83 | 2 | 2010/07/23 |
2006/07/04 | 9.2 | 0.5 | 0 | 5.44% | 0% | 5.44% | 9.17 | 0.99 | 7 | 2006/07/12 |
2004/07/29 | 9.15 | 0% | 0% | 0% | 12.11 | 0.72 | 204 | 2005/02/17 | ||
2003/07/30 | 15 | 0% | 0% | 0% | 0 | 625 | 2005/04/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -18 |
0 |
-1 |
-19 |
2023/09/01 | 36 |
0 |
0 |
36 |
2023/08/31 | 27 |
0 |
0 |
27 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/29 | 7 |
0 |
0 |
7 |
2023/08/28 | -6 |
0 |
0 |
-6 |
2023/08/25 | 5 |
0 |
-2 |
3 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |