成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
53.00 |
53.30 | 1.51% | 53.60 |
53.60 |
52.80 |
86.89 & 0.61 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,962 | 1.05億 | 1,929 | 1.1/筆 | 53元 | -0.30 |
-0.57% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,730 | 0.93億 | 1,585 | 1.1/筆 | 54元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/12 | 63.4 | 0% | 0% | 0% | 95.38 | 0.66 | 4 | 2023/09/15 | ||
2015/07/30 | 10.25 | 0.479178 | 0 | 4.68% | 0% | 4.68% | 199.20 | 0.06 | 55 | 2015/10/19 |
2014/08/01 | 20.65 | 0.494369 | 0 | 2.4% | 0% | 2.4% | 48.45 | 0.43 | 2421 | 2021/03/17 |
2013/07/18 | 21 | 1 | 0 | 4.77% | 0% | 4.77% | 17.50 | 1.13 | 148 | 2014/02/25 |
2012/07/19 | 31.65 | 3.59498 | 0 | 11.36% | 0% | 11.36% | 7.43 | 3.65 | 3179 | 2021/04/01 |
2011/07/19 | 55.5 | 3.84828 | 0 | 6.94% | 0% | 6.94% | 7.83 | 6.53 | 4253 | 2023/03/10 |
2010/07/19 | 35.8 | 2.83182 | 0 | 7.92% | 0% | 7.92% | 9.51 | 3.49 | 10 | 2010/07/30 |
2009/07/17 | 17.3 | 0.78299 | 0 | 4.53% | 0% | 4.53% | 11.57 | 1.44 | 3 | 2009/07/21 |
2008/07/17 | 12.7 | 0.7 | 87 | 5.52% | 0.87% | 6.39% | 7.94 | 1.48 | 5 | 2008/07/23 |
2007/07/17 | 36 | 1 | 45 | 2.78% | 0.45% | 3.23% | 20.35 | 1.72 | 5 | 2007/07/23 |
2006/07/17 | 16.7 | 0.75 | 75 | 4.5% | 0.75% | 5.25% | 7.81 | 1.84 | 18 | 2006/08/09 |
2005/07/29 | 13.7 | 0 | 30 | 0% | 0.3% | 0.3% | 37.37 | 0.38 | 1 | 2005/07/29 |
2004/06/14 | 17.2 | 0% | 0% | 0% | 11.71 | 1.29 | 540 | 2005/12/05 | ||
2003/07/23 | 23.4 | 0% | 0% | 0% | 0 | 899 | 2006/01/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -425 |
0 |
-253 |
-678 |
2023/09/01 | -1,249 |
0 |
-394 |
-1,643 |
2023/08/31 | 2,891 |
0 |
287 |
3,178 |
2023/08/30 | 78 |
0 |
-84 |
-6 |
2023/08/29 | 2,301 |
-3 |
470 |
2,768 |
2023/08/28 | -758 |
0 |
9 |
-749 |
2023/08/25 | 994 |
-0 |
99 |
1,093 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |