成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
33.20 |
34.35 | 4.66% | 33.90 |
34.10 |
32.50 |
17.95 & 1.85 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
662 | 0.23億 | 468 | 1.5/筆 | 33元 | -1.15 |
-3.35% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
368 | 0.13億 | 292 | 1.3/筆 | 34元 | 0.56 |
1.66% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 38.5 | 0% | 0% | 0% | 19.16 | 1.92 | 18 | 2023/09/14 | ||
2022/07/14 | 24.7 | 0.6 | 0 | 2.43% | 0% | 2.43% | 18.53 | 1.44 | 1 | 2022/07/14 |
2021/08/06 | 29.1 | 0.8 | 0 | 2.75% | 0% | 2.75% | 36.06 | 0.81 | 39 | 2021/09/13 |
2020/07/14 | 26.55 | 0.7 | 0 | 2.64% | 0% | 2.64% | 40.71 | 0.64 | 88 | 2020/11/17 |
2019/07/12 | 28.25 | 0.5 | 0 | 1.77% | 0% | 1.77% | 29.68 | 0.96 | 2 | 2019/07/15 |
2017/07/26 | 24.95 | 0.6 | 0 | 2.41% | 0% | 2.41% | 31.33 | 0.79 | 3 | 2017/07/28 |
2016/07/28 | 18.15 | 0.2 | 80 | 1.11% | 0.8% | 1.91% | 12.67 | 1.35 | 4 | 2016/08/02 |
2015/07/01 | 19.5 | 1.1 | 0 | 5.65% | 0% | 5.65% | 16.65 | 1.13 | 302 | 2016/09/20 |
2014/10/01 | 29.45 | 1.3965 | 49.9 | 4.75% | 0.5% | 5.25% | 13.28 | 1.99 | 736 | 2017/09/29 |
2013/07/22 | 29.15 | 2.5 | 0 | 8.58% | 0% | 8.58% | 8.81 | 3 | 126 | 2014/01/20 |
2012/08/09 | 33.65 | 2.5 | 50 | 7.43% | 0.5% | 7.93% | 7.37 | 4.12 | 366 | 2014/02/05 |
2011/07/21 | 29.9 | 2 | 30 | 6.69% | 0.3% | 6.99% | 9.65 | 2.89 | 152 | 2012/03/02 |
2010/07/12 | 42.75 | 3 | 0 | 7.02% | 0% | 7.02% | 9.76 | 4.11 | 4817 | 2023/09/18 |
2009/09/09 | 59.9 | 1.08324 | 36.1 | 1.81% | 0.36% | 2.17% | 12.88 | 4.24 | 141 | 2010/04/02 |
2008/09/23 | 13.35 | 1.2 | 40 | 8.99% | 0.4% | 9.39% | 12.14 | 0.96 | 116 | 2009/03/16 |
2007/10/08 | 24.8 | 0.94639 | 28.4 | 3.82% | 0.28% | 4.1% | 11.70 | 1.95 | 394 | 2009/05/11 |
2006/09/14 | 15 | 1 | 40 | 6.67% | 0.4% | 7.07% | 6.81 | 1.88 | 19 | 2006/10/13 |
2005/09/12 | 12.8 | 0.9 | 0 | 7.04% | 0% | 7.04% | 10.09 | 1.15 | 57 | 2005/11/30 |
2004/08/30 | 14.9 | 0% | 0% | 0% | 6.91 | 1.89 | 319 | 2005/07/14 | ||
2003/09/02 | 16.5 | 0% | 0% | 0% | 0 | 163 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -12 |
0 |
41 |
29 |
2023/09/01 | -82 |
0 |
-1 |
-83 |
2023/08/31 | 271 |
0 |
0 |
271 |
2023/08/30 | 539 |
0 |
3 |
542 |
2023/08/29 | -433 |
0 |
6 |
-427 |
2023/08/28 | -469 |
0 |
-41 |
-510 |
2023/08/25 | 44 |
0 |
0 |
44 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |