成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
50.00 |
52.80 | 7.96% | 52.80 |
52.80 |
48.60 |
26.46 & 1.89 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,032 | 0.52億 | 895 | 1.2/筆 | 50元 | -2.80 |
-5.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
576 | 0.31億 | 416 | 1.4/筆 | 52元 | -0.31 |
-0.59% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/02 | 69.7 | 0% | 0% | 0% | 25.45 | 2.68 | 6 | 2023/08/07 | ||
2022/07/01 | 74.4 | 0 | 0 | 0% | 0% | 0% | 51.63 | 1.29 | 19 | 2022/07/19 |
2017/09/29 | 28.5 | 0.5 | 0 | 1.76% | 0% | 1.76% | 0.00 | 0 | 2 | 2017/09/30 |
2016/07/28 | 33.35 | 1.5 | 0 | 4.5% | 0% | 4.5% | 31.36 | 1.03 | 86 | 2016/11/30 |
2015/07/30 | 44.5 | 3 | 0 | 6.75% | 0% | 6.75% | 11.13 | 3.64 | 33 | 2015/09/14 |
2014/07/30 | 71.6 | 2 | 0 | 2.8% | 0% | 2.8% | 17.80 | 3.88 | 120 | 2015/01/19 |
2013/07/30 | 37.5 | 0.6 | 0 | 1.61% | 0% | 1.61% | 23.18 | 1.58 | 3 | 2013/08/01 |
2008/09/18 | 14.7 | 0.099805 | 49.9 | 0.68% | 0.5% | 1.18% | 48.89 | 0.27 | 5 | 2008/09/24 |
2004/07/15 | 16.5 | 0% | 0% | 0% | 50.65 | 0.31 | 2 | 2004/07/16 | ||
2003/07/18 | 27.1 | 0% | 0% | 0% | 0 | 1323 | 2007/03/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -37 |
0 |
-85 |
-122 |
2023/09/01 | 136 |
0 |
38 |
174 |
2023/08/31 | -105 |
0 |
79 |
-26 |
2023/08/30 | 129 |
0 |
6 |
135 |
2023/08/29 | 176 |
0 |
-1 |
175 |
2023/08/28 | -24 |
0 |
-7 |
-31 |
2023/08/25 | -18 |
0 |
-14 |
-32 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |