成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.25 |
21.65 | 3.47% | 21.85 |
21.85 |
21.10 |
11.36 & 1.88 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,923 | 0.84億 | 2,098 | 1.9/筆 | 21元 | -0.40 |
-1.85% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,646 | 1.01億 | 1,829 | 2.6/筆 | 22元 | 0.51 |
2.42% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 16.2 | 0% | 0% | 0% | 11.78 | 1.35 | 145 | 2023/12/04 | ||
2022/07/14 | 16.75 | 0.6 | 0 | 3.59% | 0% | 3.59% | 29.55 | 0.55 | 30 | 2022/08/12 |
2021/08/17 | 20 | 1 | 0 | 5.01% | 0% | 5.01% | 20.11 | 0.95 | 31 | 2021/09/16 |
2020/07/15 | 20.1 | 1 | 0 | 4.98% | 0% | 4.98% | 19.35 | 1.01 | 43 | 2020/09/11 |
2019/07/02 | 27.85 | 2.1 | 0 | 7.55% | 0% | 7.55% | 8.74 | 2.81 | 883 | 2021/11/30 |
2018/06/28 | 17.3 | 1.2 | 0 | 6.94% | 0% | 6.94% | 16.00 | 1.01 | 46 | 2018/08/30 |
2017/07/18 | 19.9 | 1.5 | 0 | 7.54% | 0% | 7.54% | 6.15 | 2.96 | 332 | 2018/11/15 |
2015/07/07 | 16.9 | 1 | 0 | 5.92% | 0% | 5.92% | 5.93 | 2.75 | 334 | 2016/11/28 |
2014/07/08 | 17.95 | 1 | 0 | 5.58% | 0% | 5.58% | 22.84 | 0.74 | 161 | 2015/03/05 |
2013/07/02 | 19 | 1 | 0 | 5.27% | 0% | 5.27% | 16.71 | 1.09 | 8 | 2013/07/11 |
2012/07/03 | 13.65 | 1 | 0 | 7.33% | 0% | 7.33% | 6.11 | 2.08 | 49 | 2012/09/10 |
2011/07/12 | 16 | 0.5 | 0 | 3.13% | 0% | 3.13% | 29.12 | 0.51 | 410 | 2013/03/05 |
2010/07/08 | 11.9 | 0.5 | 0 | 4.21% | 0% | 4.21% | 32.08 | 0.37 | 7 | 2010/07/16 |
2008/07/03 | 16.15 | 0.5 | 0 | 3.1% | 0% | 3.1% | 27.38 | 0.61 | 1 | 2008/07/03 |
2007/07/10 | 21.4 | 0.75 | 0 | 3.51% | 0% | 3.51% | 122.94 | 0.18 | 7 | 2007/07/18 |
2004/07/01 | 18.2 | 0% | 0% | 0% | 77.39 | 0.24 | 70 | 2004/09/08 | ||
2003/08/05 | 9.75 | 0% | 0% | 0% | 0 | 191 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 31 |
0 |
-13 |
18 |
2023/09/01 | 88 |
0 |
-11 |
77 |
2023/08/31 | 91 |
0 |
0 |
91 |
2023/08/30 | 53 |
0 |
6 |
59 |
2023/08/29 | 6 |
0 |
0 |
6 |
2023/08/28 | 91 |
0 |
-8 |
83 |
2023/08/25 | 45 |
0 |
-24 |
21 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |