成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
19.55 |
19.30 | 2.60% | 19.25 |
19.70 |
19.20 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
596 | 0.12億 | 527 | 1.2/筆 | 20元 | 0.26 |
1.35% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
657 | 0.13億 | 690 | 1/筆 | 19元 | 0.06 |
0.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/04/13 | 30.3 | 1 | 0 | 3.31% | 0% | 3.31% | 21.63 | 1.42 | 1 | 2022/04/13 |
2021/04/16 | 17.9 | 0.8 | 0 | 4.47% | 0% | 4.47% | 18.40 | 0.95 | 5 | 2021/04/20 |
2020/07/16 | 17.2 | 1 | 0 | 5.82% | 0% | 5.82% | 23.55 | 0.7 | 75 | 2020/11/02 |
2019/06/18 | 12.4 | 1 | 0 | 8.07% | 0% | 8.07% | 5.78 | 1.99 | 163 | 2020/02/18 |
2014/07/17 | 12.65 | 0.5 | 0 | 3.96% | 0% | 3.96% | 0.00 | 0 | 887 | 2018/03/01 |
2008/09/11 | 7.08 | 0 | 181.9 | 0% | 1.82% | 1.82% | 11.20 | 0.55 | 205 | 2009/07/09 |
2008/07/23 | 10.4 | 0.591328 | 0 | 5.69% | 0% | 5.69% | 7.13 | 1.41 | 1314 | 2013/11/12 |
2007/11/22 | 12 | 0.2499 | 0 | 2.09% | 0% | 2.09% | 10.73 | 1.1 | 115 | 2008/05/14 |
2006/08/15 | 10.75 | 0.49937 | 149.8 | 4.65% | 1.5% | 6.15% | 6.91 | 1.38 | 57 | 2006/11/03 |
2005/08/19 | 13.5 | 0 | 219.4 | 0% | 2.19% | 2.19% | 6.71 | 1.67 | 679 | 2008/05/19 |
2004/05/12 | 20.5 | 0% | 0% | 0% | 7.57 | 2.4 | 150 | 2004/10/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 168 |
0 |
-1 |
167 |
2023/09/01 | 77 |
0 |
-7 |
70 |
2023/08/31 | -18 |
0 |
11 |
-7 |
2023/08/30 | 328 |
0 |
11 |
339 |
2023/08/29 | 90 |
0 |
-4 |
86 |
2023/08/28 | -431 |
0 |
0 |
-431 |
2023/08/16 | 575 |
0 |
28 |
603 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |