成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
96.40 |
92.50 | 3.79% | 93.10 |
96.60 |
93.10 |
8.96 & 10.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,491 | 1.43億 | 1,373 | 1.1/筆 | 95元 | 3.91 |
4.23% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,817 | 2.64億 | 3,157 | 0.9/筆 | 93元 | -3.30 |
-3.45% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 79.2 | 0% | 0% | 0% | 7.24 | 10.49 | 12 | 2023/12/04 | ||
2023/05/29 | 76.4 | 0% | 0% | 0% | 5.22 | 13.74 | 36 | 2023/07/03 | ||
2023/01/04 | 76.3 | 5.17793 | 0 | 6.79% | 0% | 6.79% | 2.77 | 24.73 | 69 | 2023/03/13 |
2022/06/10 | 133 | 13 | 0 | 9.78% | 0% | 9.78% | 3.70 | 31.49 | - | - |
2021/09/03 | 177 | 3.01565 | 0 | 1.71% | 0% | 1.71% | 8.56 | 18.4 | - | - |
2021/08/26 | 185 | 0 | 0 | 0% | 0% | 0% | 10.41 | 18.4 | 1 | 2021/08/26 |
2020/11/27 | 37 | 0 | 0 | 0% | 0% | 0% | 10.44 | 3.55 | 1 | 2020/11/27 |
2020/08/03 | 29.1 | 1.31771 | 0 | 4.53% | 0% | 4.53% | 10.00 | 2.86 | 3 | 2020/08/05 |
2019/07/22 | 26.55 | 2.2 | 0 | 8.29% | 0% | 8.29% | 8.57 | 2.85 | 216 | 2020/06/10 |
2018/07/11 | 23.85 | 1.3 | 0 | 5.46% | 0% | 5.46% | 9.83 | 2.34 | 15 | 2018/07/31 |
2017/07/14 | 22.5 | 0.8 | 0 | 3.56% | 0% | 3.56% | 17.13 | 1.3 | 24 | 2017/08/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -120 |
0 |
6 |
-114 |
2023/09/01 | -52 |
0 |
10 |
-42 |
2023/08/31 | 39 |
0 |
10 |
49 |
2023/08/30 | 1 |
0 |
1 |
2 |
2023/08/29 | -101 |
0 |
0 |
-101 |
2023/08/28 | 23 |
0 |
-7 |
16 |
2023/08/25 | 71 |
0 |
-1 |
70 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | 75.00 |
2.73% |
(6669)緯穎 | 2305.00 | -115.00 |
-4.76% |
(3008)大立光 | 2225.00 | -70.00 |
-3.06% |
(5269)祥碩 | 2090.00 | -105.00 |
-4.79% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(3533)嘉澤 | 1400.00 | -75.00 |
-5.09% |
(3443)創意 | 1185.00 | 25.00 |
2.16% |
(2059)川湖 | 1175.00 | -75.00 |
-6.00% |
(1590)亞德客-KY | 1080.00 | -45.01 |
-4.01% |
(2454)聯發科 | 1055.00 | -55.01 |
-4.96% |