成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
15.00 |
15.00 | 0.67% | 15.00 |
15.05 |
14.95 |
15.62 & 0.97 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
496 | 0.08億 | 269 | 1.9/筆 | 15元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
875 | 0.14億 | 366 | 2.4/筆 | 15元 | 0.10 |
0.68% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/05 | 15.55 | 0% | 0% | 0% | 18.13 | 0.84 | - | - | ||
2022/07/04 | 16.7 | 0.9 | 0 | 5.39% | 0% | 5.39% | 12.33 | 1.31 | - | - |
2021/08/03 | 17 | 0.87 | 0 | 5.12% | 0% | 5.12% | 12.54 | 1.3 | 80 | 2021/10/21 |
2020/07/06 | 15.5 | 0.72 | 0 | 4.65% | 0% | 4.65% | 15.73 | 0.96 | 247 | 2021/03/09 |
2019/07/03 | 15 | 0.79 | 0 | 5.27% | 0% | 5.27% | 14.69 | 0.99 | 56 | 2019/09/20 |
2018/07/04 | 14.35 | 0.71 | 0 | 4.95% | 0% | 4.95% | 13.35 | 1.03 | 161 | 2019/02/27 |
2017/06/28 | 15.65 | 0.84 | 0 | 5.37% | 0% | 5.37% | 13.72 | 1.09 | 136 | 2018/01/08 |
2016/06/29 | 12.55 | 0.83 | 0 | 6.62% | 0% | 6.62% | 9.56 | 1.27 | 29 | 2016/08/09 |
2015/07/02 | 11.8 | 0.72 | 0 | 6.11% | 0% | 6.11% | 10.87 | 1.04 | 157 | 2016/02/22 |
2014/06/10 | 11.85 | 0.7 | 0 | 5.91% | 0% | 5.91% | 14.42 | 0.79 | 216 | 2015/04/27 |
2013/06/10 | 12.05 | 0.8 | 0 | 6.64% | 0% | 6.64% | 9.14 | 1.22 | 668 | 2016/03/01 |
2012/07/05 | 12.8 | 1.5 | 0 | 11.72% | 0% | 11.72% | 3.57 | 3.11 | 1056 | 2016/10/21 |
2011/07/01 | 11.35 | 0.81 | 0 | 7.14% | 0% | 7.14% | 9.27 | 1.16 | 167 | 2012/03/03 |
2010/07/29 | 9.57 | 0.86 | 0 | 8.99% | 0% | 8.99% | 9.07 | 0.97 | 94 | 2010/12/08 |
2009/07/30 | 10.45 | 0.89 | 0 | 8.52% | 0% | 8.52% | 11.13 | 0.87 | 347 | 2010/12/29 |
2006/07/06 | 9.94 | 0.88 | 0 | 8.86% | 0% | 8.86% | 7.47 | 1.22 | 716 | 2009/05/25 |
2005/07/07 | 11.25 | 1.05 | 0 | 9.34% | 0% | 9.34% | 6.56 | 1.58 | 1373 | 2011/01/24 |
2004/07/08 | 11.65 | 0% | 0% | 0% | 7.15 | 1.49 | 2393 | 2011/01/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 70 |
0 |
-13 |
57 |
2023/09/01 | 9 |
0 |
-9 |
0 |
2023/08/31 | -188 |
0 |
0 |
-188 |
2023/08/30 | -5 |
0 |
6 |
1 |
2023/08/29 | -11 |
0 |
-4 |
-15 |
2023/08/28 | 49 |
0 |
-2 |
47 |
2023/08/25 | 234 |
0 |
-19 |
215 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |