成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.35 |
24.60 | 5.09% | 24.35 |
25.35 |
24.10 |
76.09 & 0.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
13 | 0.01億 | 40 | 0.4/筆 | 25元 | -0.26 |
-1.06% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3 | 0.01億 | 8 | 0.4/筆 | 25元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/04 | 23.1 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2023/09/14 | ||
2022/09/12 | 22.5 | 1.2 | 0 | 5.34% | 0% | 5.34% | 40.57 | 0.53 | 74 | 2022/11/24 |
2021/08/16 | 26 | 1.2 | 0 | 4.62% | 0% | 4.62% | 17.98 | 1.36 | 10 | 2021/08/25 |
2020/09/08 | 26.7 | 2.23 | 0 | 8.36% | 0% | 8.36% | 0.00 | 0 | 52 | 2020/11/23 |
2019/08/29 | 24.5 | 0.72 | 0 | 2.94% | 0% | 2.94% | 4.22 | 5.67 | 5 | 2019/09/04 |
2018/08/22 | 21.65 | 0.36 | 0 | 1.67% | 0% | 1.67% | 58.38 | 0.35 | 151 | 2019/04/17 |
2017/08/28 | 19.25 | 0.36 | 0 | 1.88% | 0% | 1.88% | 30.32 | 0.63 | 7 | 2017/09/05 |
2016/10/11 | 23 | 0.36 | 0 | 1.57% | 0% | 1.57% | 11.27 | 1.97 | 645 | 2019/06/17 |
2015/08/24 | 21.25 | 0.22 | 0 | 1.04% | 0% | 1.04% | 8.65 | 2.2 | 36 | 2015/10/15 |
2014/08/25 | 29.95 | 0.202782 | 0 | 0.68% | 0% | 0.68% | 34.09 | 0.89 | 1 | 2014/08/25 |
2013/08/28 | 23.55 | 0.120478 | 11 | 0.52% | 0.11% | 0.63% | 28.24 | 0.85 | 1 | 2013/08/28 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -5 |
0 |
0 |
-5 |
2023/09/01 | 1 |
0 |
-1 |
0 |
2023/08/31 | -6 |
0 |
0 |
-6 |
2023/08/30 | -1 |
0 |
0 |
-1 |
2023/08/25 | 0 |
0 |
-1 |
-1 |
2023/08/24 | -1 |
0 |
0 |
-1 |
2023/08/23 | 2 |
0 |
-1 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |