成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
59.30 |
57.50 | 4.18% | 58.20 |
60.50 |
58.10 |
104.04 & 0.57 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,268 | 1.36億 | 1,826 | 1.3/筆 | 60元 | 1.80 |
3.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
471 | 0.28億 | 365 | 1.3/筆 | 58元 | 0.51 |
0.90% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 65.2 | 0% | 0% | 0% | 35.11 | 1.84 | 5 | 2023/07/10 | ||
2022/07/15 | 79.9 | 1.18484 | 0 | 1.49% | 0% | 1.49% | 44.40 | 1.82 | 1 | 2022/07/15 |
2022/04/21 | 106.5 | 0 | 0 | 0% | 0% | 0% | 79.48 | 1.34 | 1 | 2022/04/21 |
2021/07/13 | 82.5 | 0.249557 | 0 | 0.31% | 0% | 0.31% | 473.53 | 0.17 | 2 | 2021/07/14 |
2020/07/10 | 72.2 | 0.247216 | 0 | 0.35% | 0% | 0.35% | 1370.00 | 0.06 | 17 | 2020/08/03 |
2019/07/03 | 46.45 | 1 | 0 | 2.16% | 0% | 2.16% | 32.55 | 1.4 | 16 | 2019/07/24 |
2018/08/01 | 72.2 | 0.5 | 0 | 0.7% | 0% | 0.7% | 81.76 | 0.86 | 449 | 2020/06/04 |
2017/12/08 | 31.9 | 0 | 0 | 0% | 0% | 0% | 65.83 | 0.49 | 4 | 2017/12/11 |
2015/07/07 | 11.8 | 0.1 | 0 | 0.85% | 0% | 0.85% | 0.00 | 0 | 1 | 2015/07/07 |
2012/07/10 | 14.85 | 0.195325 | 0 | 1.32% | 0% | 1.32% | 0.00 | 0 | 45 | 2012/09/11 |
2011/08/12 | 20 | 0.299447 | 29.9 | 1.5% | 0.3% | 1.8% | 20.42 | 0.96 | 3 | 2011/08/16 |
2008/07/31 | 28 | 0.58827 | 19.6 | 2.11% | 0.2% | 2.31% | 70.26 | 0.39 | 8 | 2008/08/11 |
2007/08/02 | 147 | 0.99872 | 99.9 | 0.68% | 1% | 1.68% | 39.16 | 3.24 | 5227 | 2021/11/22 |
2006/07/06 | 33.6 | 0.19837 | 19.8 | 0.6% | 0.2% | 0.8% | 43.63 | 0.8 | 1 | 2006/07/06 |
2005/08/09 | 26.6 | 0.09775 | 29.3 | 0.37% | 0.29% | 0.66% | 23.11 | 1.15 | 168 | 2006/04/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -63 |
0 |
-2 |
-65 |
2023/09/01 | 45 |
-0 |
-2 |
43 |
2023/08/31 | -60 |
0 |
0 |
-60 |
2023/08/30 | 85 |
0 |
1 |
86 |
2023/08/29 | 7 |
0 |
0 |
7 |
2023/08/28 | -34 |
0 |
-1 |
-35 |
2023/08/25 | 27 |
0 |
-3 |
25 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |