成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
45.60 |
46.40 | 4.64% | 46.85 |
47.45 |
45.30 |
73.55 & 0.62 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,093 | 1.44億 | 2,477 | 1.3/筆 | 46元 | -0.80 |
-1.73% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,309 | 3.94億 | 4,754 | 1.8/筆 | 47元 | 1.70 |
3.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/21 | 45.35 | 0% | 0% | 0% | 188.75 | 0.25 | 185 | 2024/02/21 | ||
2017/08/21 | 11.7 | 0.01 | 15 | 0.09% | 0.15% | 0.24% | 0.00 | 0 | 1 | 2017/08/21 |
2016/08/29 | 13.8 | 0.15 | 0 | 1.09% | 0% | 1.09% | 23.47 | 0.6 | 1 | 2016/08/29 |
2015/09/01 | 10.1 | 0.300491 | 10 | 2.98% | 0.1% | 3.08% | 26.45 | 0.38 | 2 | 2015/09/02 |
2014/09/01 | 19.6 | 0.149972 | 35 | 0.77% | 0.35% | 1.12% | 37.02 | 0.52 | 13 | 2014/09/18 |
2013/08/29 | 11.9 | 0.149988 | 0 | 1.27% | 0% | 1.27% | 0.00 | 0 | 2 | 2013/08/30 |
2012/10/04 | 14.1 | 0.3 | 0 | 2.13% | 0% | 2.13% | 15.63 | 0.88 | 2 | 2012/10/05 |
2011/08/03 | 11.3 | 0.10157 | 0 | 0.9% | 0% | 0.9% | 0.00 | 0 | 21 | 2011/08/31 |
2010/07/07 | 23.15 | 0.9 | 0 | 3.89% | 0% | 3.89% | 18.02 | 1.25 | 3 | 2010/07/09 |
2009/07/07 | 11 | 0.2 | 0 | 1.82% | 0% | 1.82% | 1095.00 | 0.02 | 3 | 2009/07/09 |
2008/08/14 | 17.1 | 2.06 | 0 | 12.05% | 0% | 12.05% | 7.41 | 2.02 | 272 | 2009/09/15 |
2007/07/17 | 33.55 | 1.35 | 0 | 4.03% | 0% | 4.03% | 16.31 | 1.99 | 5019 | 2021/04/12 |
2006/09/06 | 16 | 0.6 | 20 | 3.76% | 0.2% | 3.96% | 10.00 | 1.51 | 13 | 2006/09/22 |
2005/09/12 | 13.25 | 0.8 | 40 | 6.04% | 0.4% | 6.44% | 10.79 | 1.14 | 67 | 2005/12/14 |
2004/07/27 | 14.75 | 0% | 0% | 0% | 8.59 | 1.61 | 42 | 2004/09/06 | ||
2003/06/30 | 28 | 0% | 0% | 0% | 0 | 1437 | 2007/06/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -277 |
0 |
0 |
-277 |
2023/09/01 | -188 |
0 |
62 |
-126 |
2023/08/31 | -99 |
0 |
20 |
-79 |
2023/08/30 | 6 |
0 |
18 |
24 |
2023/08/29 | 50 |
0 |
0 |
50 |
2023/08/28 | -176 |
0 |
-41 |
-217 |
2023/08/25 | 41 |
0 |
-1 |
40 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |