成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
145.50 |
150.50 | 2.33% | 148.00 |
148.00 |
144.50 |
39.11 & 3.73 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,041 | 7.38億 | 3,776 | 1.4/筆 | 146元 | -5.00 |
-3.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,517 | 12.75億 | 5,056 | 1.7/筆 | 150元 | 3.50 |
2.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/21 | 116.5 | 0% | 0% | 0% | 28.54 | 4.03 | 8 | 2023/11/28 | ||
2023/08/18 | 71.4 | 0% | 0% | 0% | 13.59 | 4.8 | 18 | 2023/09/04 | ||
2022/06/20 | 77.3 | 5.01487 | 0 | 6.49% | 0% | 6.49% | 7.39 | 9.21 | 453 | 2023/09/15 |
2021/08/02 | 62.1 | 3.2027 | 0 | 5.16% | 0% | 5.16% | 11.76 | 5.06 | 8 | 2021/08/09 |
2020/08/24 | 41.65 | 2.08856 | 0 | 5.02% | 0% | 5.02% | 10.22 | 3.85 | 97 | 2021/01/11 |
2019/08/29 | 40.05 | 2.35115 | 0 | 5.88% | 0% | 5.88% | 8.62 | 4.41 | 52 | 2019/11/14 |
2018/08/06 | 45.15 | 2.5 | 0 | 5.54% | 0% | 5.54% | 9.10 | 4.7 | 949 | 2021/03/11 |
2017/11/20 | 47.4 | 0 | 0 | 0% | 0% | 0% | 11.10 | 4.24 | 5 | 2017/11/24 |
2017/08/03 | 45.8 | 2.4 | 0 | 5.25% | 0% | 5.25% | 11.52 | 3.82 | 5 | 2017/08/09 |
2016/08/04 | 44.3 | 2.9 | 50 | 6.55% | 0.5% | 7.05% | 9.20 | 4.27 | 14 | 2016/08/23 |
2015/07/31 | 44.6 | 3 | 100 | 6.73% | 1% | 7.73% | 7.79 | 4.86 | 302 | 2016/10/24 |
2014/07/29 | 45.45 | 2.5 | 50 | 5.51% | 0.5% | 6.01% | 10.03 | 3.99 | 6 | 2014/08/05 |
2013/07/23 | 35 | 2.1 | 0 | 6.01% | 0% | 6.01% | 9.79 | 3.39 | 60 | 2013/10/18 |
2012/08/02 | 38.8 | 2.69836 | 30 | 6.96% | 0.3% | 7.26% | 0 | 374 | 2014/02/11 | |
2011/07/27 | 55.4 | 3.7931 | 20 | 6.85% | 0.2% | 7.05% | 9.00 | 5.71 | 5 | 2011/08/02 |
2010/07/28 | 40.25 | 1.96365 | 0 | 4.88% | 0% | 4.88% | 12.58 | 3.03 | 29 | 2010/09/06 |
2009/09/04 | 23.5 | 1.03586 | 9.4 | 4.41% | 0.09% | 4.5% | 43.08 | 0.52 | 4 | 2009/09/09 |
2008/08/05 | 27.1 | 1.98987 | 49.7 | 7.35% | 0.5% | 7.85% | 6.27 | 3.75 | 345 | 2009/12/16 |
2007/08/17 | 40.55 | 2.1941 | 29.9 | 5.42% | 0.3% | 5.72% | 10.00 | 3.66 | 8 | 2007/08/28 |
2006/10/02 | 23.7 | 1.00759 | 30.2 | 4.26% | 0.3% | 4.56% | 9.69 | 2.24 | 13 | 2006/10/20 |
2005/08/18 | 20.7 | 0.75 | 175 | 3.63% | 1.75% | 5.38% | 6.59 | 2.55 | 167 | 2006/04/21 |
2004/08/03 | 23.4 | 0% | 0% | 0% | 5.97 | 3.52 | 24 | 2004/08/26 | ||
2003/08/12 | 35.6 | 0% | 0% | 0% | 0 | 246 | 2004/04/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 366 |
365 |
44 |
775 |
2023/09/01 | 750 |
2 |
12 |
763 |
2023/08/31 | 457 |
8 |
14 |
479 |
2023/08/30 | 34 |
98 |
-10 |
122 |
2023/08/29 | -93 |
15 |
5 |
-73 |
2023/08/28 | -8 |
45 |
18 |
55 |
2023/08/25 | 245 |
8 |
-6 |
247 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |