成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
23.60 |
23.90 | 2.31% | 23.95 |
24.05 |
23.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,603 | 0.62億 | 1,501 | 1.8/筆 | 24元 | -0.30 |
-1.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,817 | 0.68億 | 1,869 | 1.6/筆 | 24元 | -0.51 |
-2.10% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2015/07/23 | 15.05 | 0.790096 | 0 | 5.25% | 0% | 5.25% | 23.50 | 0.61 | 37 | 2015/09/11 |
2014/07/24 | 32.5 | 2.3 | 0 | 7.08% | 0% | 7.08% | 8.94 | 3.42 | 1450 | 2020/07/07 |
2013/07/31 | 30.25 | 2 | 0 | 6.62% | 0% | 6.62% | 18.69 | 1.54 | 3 | 2013/08/02 |
2012/07/25 | 31.7 | 1.78 | 0 | 5.62% | 0% | 5.62% | 11.58 | 2.63 | 4 | 2012/07/30 |
2011/08/15 | 30.35 | 2.59762 | 0 | 8.56% | 0% | 8.56% | 11.81 | 2.52 | 11 | 2011/08/29 |
2010/07/19 | 52.6 | 1.93 | 0 | 3.67% | 0% | 3.67% | 13.60 | 3.81 | 3 | 2010/07/21 |
2009/08/17 | 68.8 | 0.45 | 1 | 0.66% | 0.01% | 0.67% | 58.72 | 1.09 | 26 | 2009/09/21 |
2008/07/29 | 46.65 | 1.2 | 30 | 2.58% | 0.3% | 2.88% | 23.31 | 1.89 | 12 | 2008/08/13 |
2007/09/13 | 148 | 0.993277 | 49.7 | 0.68% | 0.5% | 1.18% | 43.29 | 3.14 | - | - |
2006/09/06 | 33.95 | 0.398831 | 39.9 | 1.18% | 0.4% | 1.58% | 7.57 | 4.05 | 22 | 2006/10/05 |
2004/11/11 | 18.6 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2004/11/12 | ||
2003/07/22 | 46.5 | 0% | 0% | 0% | 0 | 973 | 2006/03/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 240 |
0 |
4 |
244 |
2023/09/01 | -104 |
0 |
5 |
-99 |
2023/08/31 | -39 |
0 |
0 |
-39 |
2023/08/30 | 188 |
0 |
1 |
189 |
2023/08/29 | -64 |
0 |
0 |
-64 |
2023/08/28 | -266 |
0 |
1 |
-265 |
2023/08/25 | 188 |
0 |
-4 |
184 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |