成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.05 |
13.90 | 1.44% | 13.95 |
14.10 |
13.90 |
25.55 & 0.55 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
446 | 0.07億 | 293 | 1.6/筆 | 14元 | 0.16 |
1.16% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
533 | 0.08億 | 295 | 1.9/筆 | 14元 | 0.21 |
1.54% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 15.9 | 0% | 0% | 0% | 18.45 | 0.85 | 142 | 2023/11/30 | ||
2022/07/11 | 15.8 | 0.6 | 0 | 3.8% | 0% | 3.8% | 18.88 | 0.8 | 5 | 2022/07/15 |
2021/09/02 | 15.7 | 0.6 | 0 | 3.83% | 0% | 3.83% | 17.62 | 0.84 | 14 | 2021/09/15 |
2020/07/13 | 10.1 | 0.5 | 0 | 4.96% | 0% | 4.96% | 24.12 | 0.41 | 36 | 2020/08/31 |
2019/07/11 | 11.45 | 0.3 | 0 | 2.63% | 0% | 2.63% | 16.74 | 0.69 | 1 | 2019/07/11 |
2018/07/10 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 15.77 | 0.72 | 241 | 2019/07/03 |
2017/07/10 | 9.35 | 0.3 | 0 | 3.21% | 0% | 3.21% | 14.87 | 0.63 | 4 | 2017/07/13 |
2016/08/25 | 12.45 | 0.8 | 0 | 6.43% | 0% | 6.43% | 13.87 | 0.84 | 32 | 2016/10/13 |
2011/09/21 | 6.65 | 0.196527 | 0 | 2.96% | 0% | 2.96% | 13.69 | 0.48 | 13 | 2011/10/07 |
2008/07/24 | 7.33 | 0.260482 | 0 | 3.56% | 0% | 3.56% | 26.30 | 0.27 | 11 | 2008/08/08 |
2005/10/07 | 8.74 | 0.0999 | 90 | 1.15% | 0.9% | 2.05% | 16.35 | 0.49 | 275 | 2006/11/14 |
2004/08/03 | 19.6 | 0% | 0% | 0% | 6.16 | 2.85 | 18 | 2004/08/20 | ||
2003/08/07 | 33 | 0% | 0% | 0% | 0 | 191 | 2004/02/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/12 | 17 |
0 |
1 |
18 |
2025/05/09 | -70 |
0 |
0 |
-70 |
2025/05/08 | -64 |
0 |
2 |
-62 |
2025/05/07 | -211 |
0 |
-1 |
-212 |
2025/05/06 | 92 |
0 |
-6 |
86 |
2025/05/05 | 43 |
0 |
-5 |
38 |
2025/05/02 | -263 |
0 |
0 |
-263 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2530.00 | 230.00 |
10.01% |
(6669)緯穎 | 2255.00 | 55.01 |
2.51% |
(3008)大立光 | 2205.00 | 35.01 |
1.62% |
(2059)川湖 | 1880.00 | -10.01 |
-0.53% |
(5269)祥碩 | 1840.00 | 25.00 |
1.38% |
(6409)旭隼 | 1530.00 | 0.00 |
0.00% |
(2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
(3533)嘉澤 | 1225.00 | -30.00 |
-2.40% |
(3653)健策 | 1180.00 | 65.00 |
5.83% |
(3443)創意 | 1150.00 | 50.01 |
4.55% |