成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
20.85 |
21.10 | 3.32% | 21.05 |
21.15 |
20.45 |
41.70 & 0.51 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,385 | 0.29億 | 696 | 2/筆 | 21元 | -0.26 |
-1.24% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,564 | 0.77億 | 795 | 4.5/筆 | 22元 | -0.26 |
-1.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 15.9 | 0% | 0% | 0% | 18.45 | 0.85 | 142 | 2023/11/30 | ||
2022/07/11 | 15.8 | 0.6 | 0 | 3.8% | 0% | 3.8% | 18.88 | 0.8 | 5 | 2022/07/15 |
2021/09/02 | 15.7 | 0.6 | 0 | 3.83% | 0% | 3.83% | 17.62 | 0.84 | 14 | 2021/09/15 |
2020/07/13 | 10.1 | 0.5 | 0 | 4.96% | 0% | 4.96% | 24.12 | 0.41 | 36 | 2020/08/31 |
2019/07/11 | 11.45 | 0.3 | 0 | 2.63% | 0% | 2.63% | 16.74 | 0.69 | 1 | 2019/07/11 |
2018/07/10 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 15.77 | 0.72 | 241 | 2019/07/03 |
2017/07/10 | 9.35 | 0.3 | 0 | 3.21% | 0% | 3.21% | 14.87 | 0.63 | 4 | 2017/07/13 |
2016/08/25 | 12.45 | 0.8 | 0 | 6.43% | 0% | 6.43% | 13.87 | 0.84 | 32 | 2016/10/13 |
2011/09/21 | 6.65 | 0.196527 | 0 | 2.96% | 0% | 2.96% | 13.69 | 0.48 | 13 | 2011/10/07 |
2008/07/24 | 7.33 | 0.260482 | 0 | 3.56% | 0% | 3.56% | 26.30 | 0.27 | 11 | 2008/08/08 |
2005/10/07 | 8.74 | 0.0999 | 90 | 1.15% | 0.9% | 2.05% | 16.35 | 0.49 | 275 | 2006/11/14 |
2004/08/03 | 19.6 | 0% | 0% | 0% | 6.16 | 2.85 | 18 | 2004/08/20 | ||
2003/08/07 | 33 | 0% | 0% | 0% | 0 | 191 | 2004/02/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -23 |
0 |
-1 |
-24 |
2023/09/01 | 1 |
0 |
88 |
89 |
2023/08/31 | -16 |
0 |
0 |
-16 |
2023/08/30 | -50 |
0 |
39 |
-11 |
2023/08/29 | -56 |
0 |
2 |
-54 |
2023/08/28 | -135 |
0 |
-27 |
-162 |
2023/08/25 | -46 |
0 |
-2 |
-48 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |