成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
70.10 |
69.20 | 4.63% | 68.60 |
71.70 |
68.50 |
25.22 & 2.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,990 | 3.52億 | 4,001 | 1.3/筆 | 71元 | 0.90 |
1.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,567 | 2.45億 | 2,708 | 1.4/筆 | 69元 | 4.61 |
7.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 48.3 | 0% | 0% | 0% | 17.28 | 2.66 | 7 | 2023/07/03 | ||
2022/06/20 | 41.2 | 1.5 | 0 | 3.65% | 0% | 3.65% | 14.15 | 2.72 | 43 | 2022/08/01 |
2021/08/02 | 50.3 | 1.7991 | 0 | 3.58% | 0% | 3.58% | 24.92 | 1.98 | 46 | 2021/09/16 |
2020/07/07 | 90.5 | 2.08641 | 0 | 2.31% | 0% | 2.31% | 26.57 | 3.48 | 1 | 2020/07/07 |
2019/07/04 | 63.2 | 1.2 | 0 | 1.9% | 0% | 1.9% | 23.49 | 2.61 | 8 | 2019/07/15 |
2018/07/27 | 20.1 | 0 | 0 | 0% | 0% | 0% | 119.71 | 0.17 | 1 | 2018/07/27 |
2018/07/20 | 20.05 | 0.300494 | 0 | 1.5% | 0% | 1.5% | 117.65 | 0.17 | 2 | 2018/07/23 |
2017/07/05 | 31.5 | 2.19749 | 0 | 6.98% | 0% | 6.98% | 13.09 | 2.29 | 75 | 2017/10/19 |
2016/07/05 | 24.35 | 1.50932 | 0 | 6.2% | 0% | 6.2% | 11.96 | 1.92 | 22 | 2016/08/04 |
2015/07/02 | 26 | 1.99885 | 0 | 7.69% | 0% | 7.69% | 11.22 | 2.18 | 107 | 2015/12/03 |
2014/07/09 | 36.25 | 1.5 | 0 | 4.14% | 0% | 4.14% | 17.28 | 2.07 | 4 | 2014/07/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,685 |
0 |
137 |
-1,548 |
2023/09/01 | -270 |
0 |
3 |
-267 |
2023/08/31 | -434 |
0 |
33 |
-401 |
2023/08/30 | -520 |
0 |
51 |
-469 |
2023/08/29 | -196 |
0 |
0 |
-196 |
2023/08/28 | 497 |
0 |
0 |
497 |
2023/08/25 | -154 |
0 |
-1 |
-155 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |