成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
42.10 |
44.05 | 6.13% | 43.70 |
43.70 |
41.00 |
15.36 & 2.75 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,552 | 1.09億 | 1,526 | 1.7/筆 | 42元 | -1.95 |
-4.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,081 | 0.48億 | 732 | 1.5/筆 | 44元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/05 | 46.8 | 0% | 0% | 0% | 19.67 | 2.4 | 1 | 2023/09/05 | ||
2022/09/08 | 39.25 | 0.62 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 1 | 2022/09/08 |
2022/03/14 | 38.15 | 0 | 0 | 0% | 0% | 0% | 29.92 | 1.24 | 6 | 2022/03/19 |
2021/10/22 | 39.7 | 0.152829 | 0 | 0.39% | 0% | 0.39% | 22.58 | 1.81 | 1 | 2021/10/22 |
2021/02/02 | 42.55 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/02/02 |
2019/09/04 | 33.3 | 1.49572 | 0 | 4.5% | 0% | 4.5% | 20.00 | 1.61 | 25 | 2019/10/14 |
2019/02/26 | 38.95 | 0 | 0 | 0% | 0% | 0% | 10.49 | 3.55 | 37 | 2019/04/03 |
2018/08/28 | 57.9 | 2.5 | 0 | 4.32% | 0% | 4.32% | 15.90 | 3.51 | 935 | 2021/03/19 |
2017/09/07 | 78.5 | 3 | 0 | 3.83% | 0% | 3.83% | 21.68 | 3.52 | 3 | 2017/09/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -247 |
0 |
-18 |
-265 |
2023/09/01 | -90 |
0 |
81 |
-9 |
2023/08/31 | -176 |
0 |
104 |
-72 |
2023/08/30 | -2 |
0 |
-6 |
-8 |
2023/08/29 | 90 |
0 |
0 |
90 |
2023/08/28 | 26 |
0 |
14 |
40 |
2023/08/25 | -41 |
0 |
0 |
-41 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |