成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
15.20 |
15.40 | 1.63% | 15.30 |
15.40 |
15.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
29,841 | 4.56億 | 7,325 | 4.1/筆 | 15元 | -0.21 |
-1.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
49,845 | 7.64億 | 11,094 | 4.5/筆 | 15元 | 0.21 |
1.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/11 | 12.25 | 1.05499 | 0 | 8.62% | 0% | 8.62% | 2.43 | 4.53 | 40 | 2022/08/19 |
2021/07/27 | 19.55 | 0.398838 | 0 | 2.05% | 0% | 2.05% | 10.42 | 1.8 | 9 | 2021/08/04 |
2020/07/17 | 8.4 | 0.1 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 3 | 2020/07/21 |
2019/07/12 | 7.41 | 0.06 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 4 | 2019/07/17 |
2018/07/11 | 11.75 | 0.8 | 0 | 6.81% | 0% | 6.81% | 3.94 | 2.82 | 588 | 2020/12/02 |
2017/07/11 | 15.35 | 0.099999 | 0 | 0.66% | 0% | 0.66% | 7.03 | 2.25 | 1 | 2017/07/11 |
2016/07/11 | 10.9 | 0.199999 | 0 | 1.84% | 0% | 1.84% | 0.00 | 0 | 7 | 2016/07/19 |
2015/07/09 | 14.15 | 0.70002 | 0 | 4.95% | 0% | 4.95% | 4.60 | 3.04 | 383 | 2017/02/02 |
2014/07/16 | 15.15 | 0.149995 | 0 | 1% | 0% | 1% | 37.95 | 0.39 | 31 | 2014/08/28 |
2009/08/14 | 42.3 | 0.2 | 30 | 0.48% | 0.3% | 0.78% | 0.00 | 0 | 43 | 2009/10/13 |
2008/08/14 | 58 | 1.5 | 100 | 2.59% | 1% | 3.59% | 8.61 | 5.93 | - | - |
2007/08/27 | 143 | 0.1992 | 39.8 | 0.14% | 0.4% | 0.54% | 44.08 | 3.22 | 9 | 2007/09/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -10,946 |
-530 |
-1,462 |
-12,939 |
2023/09/01 | -1,579 |
-18 |
437 |
-1,160 |
2023/08/31 | 5,255 |
-2,473 |
760 |
3,542 |
2023/08/30 | -10,714 |
0 |
-1,262 |
-11,976 |
2023/08/29 | -8,714 |
0 |
-1,181 |
-9,895 |
2023/08/28 | 4,447 |
31 |
-1,092 |
3,385 |
2023/08/16 | -7,414 |
-5,419 |
-1,831 |
-14,664 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |