成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
14.50 |
14.70 | 2.73% | 14.70 |
14.70 |
14.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
148 | 0.03億 | 100 | 1.5/筆 | 15元 | -0.20 |
-1.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
110 | 0.02億 | 78 | 1.5/筆 | 15元 | 0.05 |
0.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 16.05 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2023/07/27 | ||
2022/07/19 | 14.55 | 0.3 | 0 | 2.07% | 0% | 2.07% | 41.43 | 0.35 | 4 | 2022/07/22 |
2021/09/14 | 18.95 | 0.5 | 0 | 2.64% | 0% | 2.64% | 11.57 | 1.6 | 13 | 2021/09/26 |
2020/07/22 | 12.95 | 0.5 | 0 | 3.87% | 0% | 3.87% | 25.52 | 0.49 | 14 | 2020/08/10 |
2019/07/18 | 15.8 | 1 | 0 | 6.33% | 0% | 6.33% | 13.51 | 1.12 | 291 | 2020/09/23 |
2018/07/16 | 21.85 | 1.5 | 0 | 6.87% | 0% | 6.87% | 13.21 | 1.56 | 1011 | 2021/04/21 |
2017/07/17 | 18.4 | 1.5 | 0 | 8.16% | 0% | 8.16% | 12.33 | 1.36 | 105 | 2017/12/12 |
2016/07/07 | 14.05 | 1 | 0 | 7.12% | 0% | 7.12% | 15.70 | 0.86 | 17 | 2016/08/01 |
2015/07/09 | 14 | 1 | 0 | 7.15% | 0% | 7.15% | 12.19 | 1.06 | 195 | 2016/04/26 |
2014/07/16 | 17.6 | 1 | 0 | 5.69% | 0% | 5.69% | 14.69 | 1.15 | 27 | 2014/08/22 |
2013/07/09 | 12.9 | 0.5 | 0 | 3.88% | 0% | 3.88% | 48.65 | 0.27 | 11 | 2013/07/23 |
2012/07/03 | 13.25 | 0.5 | 0 | 3.78% | 0% | 3.78% | 0.00 | 0 | 2 | 2012/07/04 |
2011/07/19 | 21.7 | 2.5 | 0 | 11.53% | 0% | 11.53% | 7.70 | 2.43 | 1589 | 2017/12/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 5 |
0 |
-1 |
4 |
2023/09/01 | 36 |
0 |
-2 |
34 |
2023/08/31 | -7 |
0 |
-2 |
-9 |
2023/08/30 | 6 |
0 |
1 |
7 |
2023/08/29 | -3 |
0 |
-1 |
-4 |
2023/08/28 | -2 |
0 |
0 |
-2 |
2023/08/25 | -2 |
0 |
-8 |
-10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |