成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
233.50 |
239.00 | 9.42% | 238.50 |
243.00 |
220.50 |
14.38 & 16.24 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,440 | 5.66億 | 2,534 | 1/筆 | 232元 | -5.50 |
-2.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,021 | 2.46億 | 6,476 | 0.2/筆 | 241元 | -4.50 |
-1.85% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/16 | 252 | 0% | 0% | 0% | 13.84 | 16.33 | 21 | 2023/09/05 | ||
2022/07/20 | 70 | 1 | 0 | 1.43% | 0% | 1.43% | 0.00 | 0 | 3 | 2022/07/22 |
2021/07/06 | 87.2 | 5.4 | 0 | 6.2% | 0% | 6.2% | 13.31 | 6.11 | 70 | 2021/09/13 |
2020/07/27 | 87.4 | 5.35 | 0 | 6.13% | 0% | 6.13% | 13.50 | 5.98 | 103 | 2020/12/21 |
2019/07/18 | 97.7 | 5.3 | 0 | 5.43% | 0% | 5.43% | 12.56 | 7.31 | 50 | 2019/09/27 |
2018/07/17 | 93.1 | 5 | 0 | 5.38% | 0% | 5.38% | 12.45 | 7.19 | 186 | 2019/04/22 |
2017/07/18 | 95.5 | 4.75 | 0 | 4.98% | 0% | 4.98% | 11.10 | 8.28 | 22 | 2017/08/16 |
2016/06/28 | 119 | 4.5 | 0 | 3.79% | 0% | 3.79% | 13.84 | 8.39 | 13 | 2016/07/15 |
2015/07/10 | 65.2 | 4.2339 | 0 | 6.5% | 0% | 6.5% | 0 | 3 | 2015/07/15 | |
2014/07/30 | 69 | 4.00509 | 0 | 5.81% | 0% | 5.81% | 13.21 | 4.93 | 167 | 2015/04/07 |
2013/07/15 | 57.2 | 3.8 | 0 | 6.65% | 0% | 6.65% | 10.07 | 5.37 | 46 | 2013/09/16 |
2012/07/16 | 52.8 | 3.59159 | 0 | 6.81% | 0% | 6.81% | 11.73 | 4.17 | 35 | 2012/09/03 |
2011/07/29 | 140 | 3.46648 | 0 | 2.48% | 0% | 2.48% | 27.06 | 5.23 | 1 | 2011/07/29 |
2010/08/06 | 81.7 | 3.2 | 0 | 3.92% | 0% | 3.92% | 16.53 | 4.72 | 11 | 2010/08/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -8 |
0 |
178 |
170 |
2023/09/01 | -240 |
-1 |
33 |
-209 |
2023/08/31 | -489 |
0 |
15 |
-474 |
2023/08/30 | -409 |
0 |
-23 |
-432 |
2023/08/29 | 584 |
300 |
52 |
936 |
2023/08/28 | -544 |
0 |
-14 |
-558 |
2023/08/25 | -279 |
102 |
-26 |
-203 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |