成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
44.60 |
43.70 | 4.01% | 44.50 |
46.25 |
44.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,580 | 0.72億 | 1,304 | 1.3/筆 | 46元 | 0.90 |
2.06% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
769 | 0.34億 | 798 | 1/筆 | 44元 | 0.06 |
0.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/31 | 49.55 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2022/07/22 | 40.7 | 1.19314 | 0 | 2.94% | 0% | 2.94% | 15.45 | 2.55 | 351 | 2023/07/07 |
2021/08/17 | 42.25 | 1.49935 | 0 | 3.55% | 0% | 3.55% | 14.39 | 2.86 | 8 | 2021/08/24 |
2020/07/14 | 39.8 | 0.5 | 0 | 1.26% | 0% | 1.26% | 37.08 | 1.06 | 5 | 2020/07/20 |
2019/07/24 | 52.1 | 1.5 | 50 | 2.88% | 0.5% | 3.38% | 18.75 | 2.62 | 55 | 2019/10/15 |
2018/07/16 | 77.8 | 1.5 | 0 | 1.93% | 0% | 1.93% | 29.56 | 2.52 | - | - |
2017/07/10 | 39.3 | 1.2 | 0 | 3.06% | 0% | 3.06% | 13.84 | 2.69 | 11 | 2017/07/24 |
2016/08/16 | 31.45 | 0.5 | 50 | 1.59% | 0.5% | 2.09% | 55.09 | 0.56 | 18 | 2016/09/08 |
2015/07/24 | 41.4 | 1.5 | 0 | 3.63% | 0% | 3.63% | 16.57 | 2.46 | 385 | 2017/02/18 |
2014/07/14 | 44 | 0.5 | 0 | 1.14% | 0% | 1.14% | 53.35 | 0.83 | 2 | 2014/07/15 |
2013/07/10 | 28.6 | 1 | 0 | 3.5% | 0% | 3.5% | 32.44 | 0.85 | 17 | 2013/08/01 |
2012/07/16 | 41.9 | 1.2 | 0 | 2.87% | 0% | 2.87% | 20.42 | 2.02 | 4 | 2012/07/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
-6 |
-6 |
2023/09/01 | -18 |
0 |
-7 |
-25 |
2023/08/31 | -53 |
0 |
1 |
-52 |
2023/08/30 | -63 |
0 |
-0 |
-63 |
2023/08/29 | 86 |
0 |
3 |
89 |
2023/08/28 | 98 |
0 |
-4 |
94 |
2023/08/25 | -5 |
0 |
3 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |