成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.70 |
27.70 | 0.37% | 27.70 |
27.70 |
27.60 |
18.34 & 1.52 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
54 | 0.02億 | 261 | 0.3/筆 | 28元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
102 | 0.03億 | 150 | 0.7/筆 | 28元 | -0.11 |
-0.40% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/01 | 30.9 | 0% | 0% | 0% | 16.61 | 1.81 | - | - | ||
2022/08/02 | 25.85 | 0.55 | 0 | 2.13% | 0% | 2.13% | 23.69 | 1.03 | 14 | 2022/08/15 |
2021/09/14 | 30.1 | 0.55 | 0 | 1.83% | 0% | 1.83% | 28.19 | 1.06 | 77 | 2021/11/29 |
2020/07/30 | 32.05 | 0.45 | 0 | 1.41% | 0% | 1.41% | 59.91 | 0.59 | 1 | 2020/07/30 |
2019/07/25 | 27.3 | 0.65 | 0 | 2.39% | 0% | 2.39% | 22.02 | 1.22 | 146 | 2020/03/04 |
2018/07/26 | 27.3 | 0.8 | 0 | 2.94% | 0% | 2.94% | 19.28 | 1.38 | 8 | 2018/08/06 |
2017/07/26 | 30.55 | 0.8 | 0 | 2.62% | 0% | 2.62% | 24.59 | 1.23 | 27 | 2017/08/31 |
2016/07/26 | 39.25 | 1 | 0 | 2.55% | 0% | 2.55% | 20.21 | 1.91 | 937 | 2020/05/25 |
2015/07/24 | 41.6 | 1 | 0 | 2.41% | 0% | 2.41% | 18.70 | 2.15 | 61 | 2015/10/21 |
2014/07/24 | 55.6 | 0.7 | 0 | 1.26% | 0% | 1.26% | 31.29 | 1.79 | 1 | 2014/07/24 |
2013/08/08 | 33.5 | 0.5 | 0 | 1.5% | 0% | 1.5% | 15.34 | 2.19 | 10 | 2013/08/22 |
2012/08/08 | 34.5 | 1.75 | 0 | 5.08% | 0% | 5.08% | 13.04 | 2.55 | 13 | 2012/08/24 |
2011/07/26 | 41.2 | 1.1 | 100 | 2.67% | 1% | 3.67% | 15.06 | 2.48 | 715 | 2014/06/16 |
2010/07/12 | 35.7 | 1.7 | 50 | 4.77% | 0.5% | 5.27% | 11.11 | 2.88 | 27 | 2010/08/17 |
2009/07/16 | 34.65 | 1.2 | 60 | 3.47% | 0.6% | 4.07% | 12.96 | 2.44 | 47 | 2009/09/21 |
2008/08/15 | 34.95 | 1.26 | 24 | 3.61% | 0.24% | 3.85% | 13.39 | 2.48 | 275 | 2009/09/21 |
2007/07/03 | 26.05 | 0.65 | 0 | 2.5% | 0% | 2.5% | 30.85 | 0.89 | 1 | 2007/07/03 |
2006/07/13 | 13.5 | 1 | 20 | 7.41% | 0.2% | 7.61% | 7.40 | 1.69 | 164 | 2007/03/13 |
2005/07/13 | 14.75 | 0.5 | 50 | 3.39% | 0.5% | 3.89% | 8.09 | 1.75 | 21 | 2005/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -31 |
0 |
-1 |
-32 |
2023/09/01 | -93 |
0 |
-1 |
-94 |
2023/08/31 | 27 |
0 |
0 |
27 |
2023/08/30 | 9 |
0 |
1 |
10 |
2023/08/29 | 16 |
0 |
-0 |
16 |
2023/08/28 | -113 |
0 |
-1 |
-114 |
2023/08/25 | -27 |
0 |
1 |
-26 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |