成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
195.00 |
196.00 | 0.77% | 195.50 |
196.50 |
195.00 |
15.00 & 13.01 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
77 | 0.16億 | 93 | 0.9/筆 | 196元 | -1.00 |
-0.52% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
67 | 0.14億 | 103 | 0.7/筆 | 195元 | 1.50 |
0.78% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 208.5 | 0% | 0% | 0% | 20.11 | 9.93 | - | - | ||
2022/07/27 | 195.5 | 12 | 0 | 6.14% | 0% | 6.14% | 10.97 | 16.96 | 133 | 2022/12/06 |
2021/07/29 | 211.5 | 8.5 | 0 | 4.02% | 0% | 4.02% | 13.71 | 14.78 | 60 | 2021/09/26 |
2020/09/08 | 210.5 | 13.0468 | 0 | 6.2% | 0% | 6.2% | 14.63 | 13.44 | 53 | 2020/11/24 |
2019/07/25 | 275.5 | 12 | 0 | 4.36% | 0% | 4.36% | 16.01 | 16.18 | - | - |
2018/07/26 | 293 | 8.0427 | 0 | 2.75% | 0% | 2.75% | 28.21 | 10.14 | 8 | 2018/08/06 |
2017/08/08 | 121.5 | 6.5 | 0 | 5.35% | 0% | 5.35% | 16.85 | 6.36 | 73 | 2017/11/20 |
2016/08/04 | 186.5 | 10 | 0 | 5.37% | 0% | 5.37% | 10.51 | 16.56 | 404 | 2018/03/28 |
2015/07/23 | 233.5 | 7 | 0 | 3% | 0% | 3% | 24.26 | 9.42 | 5 | 2015/07/29 |
2014/07/21 | 244 | 6.5 | 50 | 2.67% | 0.5% | 3.17% | 24.89 | 9.17 | 253 | 2015/07/31 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 35 |
-26 |
-0 |
9 |
2023/09/01 | 28 |
-21 |
-1 |
6 |
2023/08/31 | -1 |
0 |
-2 |
-3 |
2023/08/30 | -15 |
0 |
1 |
-14 |
2023/08/29 | 1 |
0 |
0 |
1 |
2023/08/28 | 42 |
0 |
1 |
43 |
2023/08/25 | -59 |
0 |
-4 |
-63 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |