| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
18.85 |
18.20 | 3.85% | 18.30 |
19.00 |
18.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,191 | 0.23億 | 687 | 1.8/筆 | 19元 | 0.66 |
3.63% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 604 | 0.11億 | 517 | 1.2/筆 | 18元 | 0.31 |
1.74% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/02/17 | 24 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/08/30 | 25.25 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/08/31 | ||
| 2023/02/13 | 24.55 | 0 | 0 | 0% | 0% | 0% | 31.10 | 0.78 | 8 | 2023/02/20 |
| 2022/07/25 | 29.05 | 1.3 | 0 | 4.48% | 0% | 4.48% | 16.39 | 1.7 | 33 | 2022/08/26 |
| 2021/06/25 | 48.1 | 1.3 | 0 | 2.71% | 0% | 2.71% | 26.86 | 1.75 | 6 | 2021/06/30 |
| 2020/08/05 | 36.8 | 2.2 | 0 | 5.98% | 0% | 5.98% | 15.49 | 2.26 | 202 | 2021/02/22 |
| 2019/07/19 | 58 | 2.5 | 0 | 4.32% | 0% | 4.32% | 19.89 | 2.85 | 5 | 2019/07/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 352 |
0 |
1 |
353 |
| 2025/04/28 | 157 |
0 |
3 |
160 |
| 2025/04/25 | 178 |
0 |
11 |
189 |
| 2025/04/24 | -67 |
0 |
2 |
-66 |
| 2025/04/23 | -23 |
0 |
-1 |
-24 |
| 2025/04/22 | -82 |
0 |
11 |
-71 |
| 2025/04/21 | -265 |
0 |
23 |
-242 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |