成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
65.20 |
59.30 | 7.93% | 60.90 |
65.20 |
60.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,828 | 1.18億 | 1,388 | 1.4/筆 | 64元 | 5.91 |
9.97% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
299 | 0.18億 | 419 | 0.8/筆 | 59元 | 1.10 |
1.90% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/29 | 74.3 | 0% | 0% | 0% | 103.86 | 0.7 | 2 | 2023/08/30 | ||
2023/08/01 | 84.2 | 0% | 0% | 0% | 33.89 | 2.45 | 45 | 2023/09/14 | ||
2022/06/24 | 124.5 | 3 | 0 | 2.41% | 0% | 2.41% | 23.75 | 5.21 | 4 | 2022/06/27 |
2021/10/21 | 124 | 0 | 0 | 0% | 0% | 0% | 34.60 | 3.55 | 2 | 2021/10/22 |
2021/07/20 | 124 | 1.2 | 0 | 0.97% | 0% | 0.97% | 49.79 | 2.43 | 2 | 2021/07/21 |
2020/12/30 | 69.8 | 0 | 0 | 0% | 0% | 0% | 51.81 | 1.39 | 1 | 2020/12/30 |
2020/07/01 | 58.6 | 1.2267 | 0 | 2.1% | 0% | 2.1% | 39.19 | 1.5 | 2 | 2020/07/02 |
2019/07/08 | 84.2 | 3.2 | 0 | 3.81% | 0% | 3.81% | 28.33 | 2.87 | 52 | 2019/09/19 |
2018/11/13 | 90.2 | 0 | 0 | 0% | 0% | 0% | 15.11 | 5.68 | 15 | 2018/11/27 |
2018/07/09 | 117 | 3.00951 | 0 | 2.58% | 0% | 2.58% | 21.20 | 5.52 | 1 | 2018/07/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -28 |
0 |
-2 |
-30 |
2023/09/01 | 131 |
-20 |
1 |
112 |
2023/08/31 | -59 |
-30 |
-1 |
-90 |
2023/08/30 | 200 |
0 |
1 |
201 |
2023/08/29 | -1 |
0 |
-0 |
-1 |
2023/08/28 | -108 |
0 |
0 |
-108 |
2023/08/25 | 204 |
0 |
1 |
205 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |