成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
160.50 |
162.50 | 4.93% | 162.50 |
166.50 |
158.50 |
36.39 & 4.42 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,583 | 2.57億 | 1,713 | 1/筆 | 162元 | -2.00 |
-1.24% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,612 | 4.24億 | 2,315 | 1.2/筆 | 162元 | 7.00 |
4.51% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 148 | 0% | 0% | 0% | 22.56 | 6.14 | 7 | 2023/07/12 | ||
2022/07/05 | 146.5 | 5 | 0 | 3.42% | 0% | 3.42% | 16.01 | 8.94 | 18 | 2022/07/22 |
2021/07/21 | 64.8 | 3 | 0 | 4.63% | 0% | 4.63% | 15.18 | 4.08 | 52 | 2021/09/10 |
2020/10/29 | 69.4 | 0 | 0 | 0% | 0% | 0% | 17.88 | 3.86 | 21 | 2020/11/18 |
2020/07/06 | 55 | 2.5 | 0 | 4.55% | 0% | 4.55% | 15.64 | 3.69 | 1 | 2020/07/06 |
2019/07/01 | 46.7 | 2.7 | 0 | 5.79% | 0% | 5.79% | 10.93 | 4.1 | 121 | 2019/12/23 |
2018/07/03 | 55.8 | 2.6 | 0 | 4.66% | 0% | 4.66% | 11.21 | 4.63 | 487 | 2020/07/06 |
2017/07/10 | 32.55 | 1.6 | 0 | 4.92% | 0% | 4.92% | 8.97 | 3.48 | 21 | 2017/08/07 |
2016/07/15 | 28.2 | 0.999944 | 0 | 3.55% | 0% | 3.55% | 11.74 | 2.36 | 15 | 2016/08/04 |
2015/07/15 | 23.7 | 0.7 | 0 | 2.96% | 0% | 2.96% | 12.15 | 1.91 | 67 | 2015/10/20 |
2014/07/11 | 30.95 | 0.68 | 0 | 2.2% | 0% | 2.2% | 25.89 | 1.13 | 512 | 2016/08/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 63 |
0 |
0 |
63 |
2023/09/01 | 34 |
0 |
-3 |
31 |
2023/08/31 | 13 |
0 |
-4 |
9 |
2023/08/30 | -16 |
0 |
2 |
-14 |
2023/08/29 | 63 |
0 |
4 |
67 |
2023/08/28 | -53 |
0 |
-8 |
-61 |
2023/08/25 | -1 |
0 |
-4 |
-5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |