成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
45.25 |
45.80 | 2.30% | 45.40 |
45.80 |
44.75 |
10.47 & 4.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
288 | 0.14億 | 225 | 1.3/筆 | 45元 | -0.55 |
-1.21% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
282 | 0.13億 | 249 | 1.2/筆 | 46元 | 1.00 |
2.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 41 | 0% | 0% | 0% | 8.98 | 4.34 | 12 | 2023/08/07 | ||
2021/08/20 | 50.1 | 2.5 | 0 | 5% | 0% | 5% | 7.69 | 6.06 | 7 | 2021/08/26 |
2020/08/27 | 41.45 | 2.5 | 0 | 6.04% | 0% | 6.04% | 8.20 | 4.8 | 215 | 2021/03/29 |
2019/08/23 | 39.3 | 2.5 | 0 | 6.37% | 0% | 6.37% | 7.62 | 4.78 | 45 | 2019/10/30 |
2018/08/24 | 28.5 | 1.2 | 0 | 4.22% | 0% | 4.22% | 11.02 | 2.51 | 2 | 2018/08/27 |
2017/08/23 | 24.7 | 1.5 | 0 | 6.08% | 0% | 6.08% | 12.68 | 1.83 | 214 | 2018/07/06 |
2016/08/25 | 24.15 | 1.25761 | 0 | 5.21% | 0% | 5.21% | 0.00 | 0 | 10 | 2016/09/07 |
2015/08/27 | 19 | 1.5 | 0 | 7.9% | 0% | 7.9% | 23.64 | 0.77 | 6 | 2015/09/03 |
2014/08/28 | 35.25 | 1.635 | 0 | 4.64% | 0% | 4.64% | 9.63 | 3.54 | 1045 | 2018/11/27 |
2013/08/27 | 35.85 | 2.00339 | 0 | 5.59% | 0% | 5.59% | 9.02 | 3.8 | 8 | 2013/09/05 |
2012/08/01 | 32.85 | 2.24874 | 0 | 6.85% | 0% | 6.85% | 8.03 | 3.87 | 7 | 2012/08/10 |
2011/07/29 | 47.5 | 2.25788 | 45.2 | 4.76% | 0.45% | 5.21% | 8.38 | 5.26 | 37 | 2011/09/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 50 |
0 |
12 |
62 |
2023/09/01 | -60 |
0 |
25 |
-35 |
2023/08/31 | 239 |
0 |
36 |
275 |
2023/08/30 | 160 |
0 |
1 |
161 |
2023/08/29 | -45 |
0 |
-0 |
-45 |
2023/08/28 | -48 |
0 |
-9 |
-57 |
2023/08/25 | 73 |
0 |
-2 |
71 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |