成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.45 |
48.80 | 0.62% | 48.70 |
48.75 |
48.45 |
17.62 & 2.75 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
73 | 0.04億 | 73 | 1.1/筆 | 49元 | -0.35 |
-0.72% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
33 | 0.02億 | 30 | 1.2/筆 | 49元 | 0.20 |
0.42% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 46.3 | 0% | 0% | 0% | 11.38 | 3.92 | 8 | 2023/07/17 | ||
2022/07/15 | 49.4 | 5 | 0 | 10.13% | 0% | 10.13% | 6.89 | 6.48 | 97 | 2022/10/19 |
2021/06/29 | 127 | 8 | 0 | 6.3% | 0% | 6.3% | 8.26 | 13.93 | 80 | 2021/09/16 |
2021/02/01 | 135 | 0 | 0 | 0% | 0% | 0% | 13.58 | 9.61 | 19 | 2021/02/19 |
2020/07/13 | 145 | 3 | 0 | 2.07% | 0% | 2.07% | 29.06 | 4.68 | 8 | 2020/07/22 |
2020/04/23 | 67.8 | 0 | 0 | 0% | 0% | 0% | 15.09 | 4.56 | 1 | 2020/04/23 |
2020/02/19 | 61.8 | 0 | 0 | 0% | 0% | 0% | 14.67 | 4.22 | 1 | 2020/02/19 |
2019/07/09 | 43.8 | 2.5 | 0 | 5.71% | 0% | 5.71% | 10.74 | 4.01 | 2 | 2019/07/10 |
2018/07/09 | 24.85 | 1 | 0 | 4.03% | 0% | 4.03% | 19.20 | 1.26 | 5 | 2018/07/13 |
2017/07/20 | 33.2 | 3 | 0 | 9.04% | 0% | 9.04% | 23.22 | 1.29 | 426 | 2019/04/16 |
2016/07/08 | 33.25 | 3 | 0 | 9.03% | 0% | 9.03% | 0 | 164 | 2017/03/14 | |
2015/07/21 | 41 | 3 | 0 | 7.32% | 0% | 7.32% | 7.42 | 4.61 | 67 | 2015/10/26 |
2014/07/04 | 30.3 | 1 | 0 | 3.31% | 0% | 3.31% | 21.54 | 1.37 | 22 | 2014/08/05 |
2013/07/02 | 38.15 | 1.5 | 150 | 3.94% | 1.5% | 5.44% | 8.32 | 3.83 | 270 | 2014/08/05 |
2012/07/06 | 60.6 | 3 | 0 | 4.96% | 0% | 4.96% | 12.26 | 4.56 | 537 | 2014/09/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -79 |
0 |
2 |
-77 |
2023/09/01 | 115 |
0 |
-1 |
114 |
2023/08/31 | 15 |
0 |
-1 |
14 |
2023/08/30 | 19 |
0 |
4 |
23 |
2023/08/29 | -11 |
0 |
0 |
-11 |
2023/08/28 | -73 |
0 |
0 |
-73 |
2023/08/25 | -28 |
0 |
-3 |
-31 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |