成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
151.50 |
153.50 | 3.91% | 155.00 |
157.00 |
151.00 |
29.71 & 5.1 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,497 | 5.39億 | 2,860 | 1.3/筆 | 154元 | -2.00 |
-1.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,914 | 7.6億 | 3,170 | 1.6/筆 | 155元 | 4.50 |
3.03% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/05 | 119.5 | 0% | 0% | 0% | 35.37 | 3.52 | 1 | 2023/07/05 | ||
2022/07/04 | 83.3 | 5.3 | 0 | 6.37% | 0% | 6.37% | 11.84 | 6.64 | 246 | 2023/03/06 |
2021/07/21 | 92.7 | 5 | 0 | 5.4% | 0% | 5.4% | 14.74 | 6.06 | 17 | 2021/08/06 |
2020/07/09 | 92 | 5 | 0 | 5.44% | 0% | 5.44% | 13.38 | 6.54 | 237 | 2021/03/02 |
2019/06/13 | 90 | 5 | 0 | 5.56% | 0% | 5.56% | 12.80 | 6.57 | 18 | 2019/07/08 |
2018/06/26 | 92 | 3.5 | 100 | 3.81% | 1% | 4.81% | 15.13 | 5.44 | 125 | 2018/12/19 |
2017/06/29 | 46.95 | 3 | 0 | 6.39% | 0% | 6.39% | 10.31 | 4.24 | 39 | 2017/08/22 |
2016/06/28 | 30.7 | 2 | 0 | 6.52% | 0% | 6.52% | 11.43 | 2.59 | 3 | 2016/06/30 |
2015/06/24 | 41.5 | 2.2 | 0 | 5.31% | 0% | 5.31% | 11.40 | 3.43 | 420 | 2017/03/13 |
2014/08/04 | 55.1 | 3 | 50 | 5.45% | 0.5% | 5.95% | 11.78 | 4.19 | 806 | 2017/11/13 |
2013/07/01 | 58.7 | 3 | 0 | 5.12% | 0% | 5.12% | 12.98 | 4.4 | 2 | 2013/07/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -128 |
63 |
8 |
-57 |
2023/09/01 | -82 |
0 |
21 |
-61 |
2023/08/31 | -96 |
0 |
6 |
-90 |
2023/08/30 | 7 |
-90 |
1 |
-82 |
2023/08/29 | -111 |
0 |
3 |
-108 |
2023/08/28 | 89 |
-1 |
-20 |
68 |
2023/08/25 | -140 |
2 |
-14 |
-152 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |