成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
159.00 |
158.00 | 4.12% | 160.00 |
165.50 |
159.00 |
19.09 & 8.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
858 | 1.4億 | 913 | 1/筆 | 162元 | 1.00 |
0.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
673 | 1.07億 | 700 | 1/筆 | 159元 | -3.50 |
-2.17% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 136 | 0% | 0% | 0% | 20.52 | 6.58 | 2 | 2023/07/11 | ||
2022/07/22 | 46.4 | 2.3 | 0 | 4.96% | 0% | 4.96% | 15.56 | 2.87 | 13 | 2022/08/03 |
2021/08/09 | 44.75 | 2.1 | 0 | 4.7% | 0% | 4.7% | 16.44 | 2.61 | 36 | 2021/09/13 |
2020/07/29 | 39.2 | 1.9 | 0 | 4.85% | 0% | 4.85% | 14.67 | 2.54 | 224 | 2021/03/09 |
2019/11/27 | 52 | 0 | 0 | 0% | 0% | 0% | 18.47 | 2.81 | 657 | 2021/09/13 |
2019/07/16 | 60.7 | 2.6 | 0 | 4.29% | 0% | 4.29% | 15.52 | 3.74 | 791 | 2021/09/13 |
2018/07/25 | 61.6 | 3.1697 | 0 | 5.15% | 0% | 5.15% | 11.42 | 5.15 | 1147 | 2021/09/13 |
2017/07/13 | 63.9 | 2.55746 | 0 | 4.01% | 0% | 4.01% | 14.90 | 4.17 | 15 | 2017/08/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 11 |
0 |
5 |
16 |
2023/09/01 | 48 |
0 |
-9 |
40 |
2023/08/31 | -10 |
0 |
20 |
10 |
2023/08/30 | -487 |
0 |
-1 |
-488 |
2023/08/29 | 106 |
0 |
-0 |
106 |
2023/08/28 | 149 |
0 |
33 |
182 |
2023/08/25 | -942 |
0 |
-16 |
-958 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |