成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
141.00 |
144.00 | 1.74% | 143.50 |
143.50 |
141.00 |
23.94 & 5.89 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
90 | 0.13億 | 146 | 0.7/筆 | 142元 | -3.00 |
-2.09% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
417 | 0.59億 | 383 | 1.1/筆 | 141元 | 3.50 |
2.50% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/19 | 143.5 | 0% | 0% | 0% | 24.36 | 5.9 | 1 | 2024/03/19 | ||
2023/12/18 | 130 | 0% | 0% | 0% | 17.74 | 7.3 | 11 | 2023/12/28 | ||
2023/09/14 | 142.5 | 0% | 0% | 0% | 13.09 | 10.85 | 156 | 2024/02/16 | ||
2023/06/29 | 145 | 0% | 0% | 0% | 11.06 | 13.25 | 1 | 2023/06/29 | ||
2023/03/15 | 149 | 2.25 | 0 | 1.52% | 0% | 1.52% | 8.52 | 17.02 | 80 | 2023/06/02 |
2022/12/19 | 144 | 2.25 | 0 | 1.57% | 0% | 1.57% | 8.28 | 17.03 | 17 | 2023/01/04 |
2022/09/19 | 169.5 | 2.25 | 0 | 1.33% | 0% | 1.33% | 10.04 | 16.24 | - | - |
2022/07/01 | 165.5 | 2.25 | 0 | 1.36% | 0% | 1.36% | 9.82 | 15.89 | 77 | 2022/09/15 |
2022/03/17 | 188.5 | 2.25 | 0 | 1.2% | 0% | 1.2% | 12.16 | 15.38 | 2 | 2022/03/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -4 |
0 |
0 |
-4 |
2023/09/01 | 25 |
0 |
38 |
63 |
2023/08/31 | 25 |
0 |
21 |
46 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/29 | 1 |
0 |
0 |
1 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | 3 |
0 |
0 |
3 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2770.00 | 10.01 |
0.37% |
(6669)緯穎 | 2395.00 | 50.01 |
2.14% |
(3008)大立光 | 2235.00 | -45.01 |
-1.98% |
(5269)祥碩 | 1910.00 | 70.00 |
3.81% |
(6409)旭隼 | 1500.00 | 0.00 |
0.00% |
(3533)嘉澤 | 1470.00 | -10.01 |
-0.68% |
(3443)創意 | 1315.00 | 0.00 |
0.00% |
(2059)川湖 | 1260.00 | 15.01 |
1.21% |
(1590)亞德客-KY | 1105.00 | 5.00 |
0.46% |
(2454)聯發科 | 1095.00 | 50.01 |
4.79% |