| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
42.35 |
39.10 | 10.24% | 39.10 |
42.50 |
38.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 839 | 0.35億 | 727 | 1.2/筆 | 41元 | 3.25 |
8.32% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 670 | 0.26億 | 574 | 1.2/筆 | 39元 | 1.61 |
4.30% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/02/14 | 16.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 421 | 2023/04/10 |
| 2011/08/10 | 12.15 | 0 | 90 | 0% | 0.9% | 0.9% | 26.98 | 0.43 | 4 | 2011/08/15 |
| 2010/07/20 | 23.05 | 1.6 | 0 | 6.95% | 0% | 6.95% | 13.01 | 1.67 | 21 | 2010/08/17 |
| 2009/07/21 | 24 | 1.2 | 20 | 5.01% | 0.2% | 5.21% | 14.06 | 1.7 | 42 | 2009/09/17 |
| 2008/07/18 | 22.6 | 2.4 | 30 | 10.62% | 0.3% | 10.92% | 6.66 | 2.87 | 16 | 2008/08/11 |
| 2007/07/26 | 57 | 1.1 | 20 | 1.93% | 0.2% | 2.13% | 30.00 | 1.94 | 1 | 2007/07/26 |
| 2006/07/27 | 28.6 | 1.6 | 80 | 5.6% | 0.8% | 6.4% | 9.51 | 2.77 | 52 | 2006/10/11 |
| 2005/07/19 | 45 | 1.5 | 200 | 3.34% | 2% | 5.34% | 8.58 | 4.45 | 411 | 2007/03/16 |
| 2004/08/16 | 42.3 | 0% | 0% | 0% | 9.49 | 3.76 | 11 | 2004/08/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 16 |
0 |
0 |
16 |
| 2025/04/28 | 12 |
0 |
0 |
12 |
| 2025/04/25 | 78 |
0 |
0 |
78 |
| 2025/04/24 | 47 |
0 |
0 |
47 |
| 2025/04/23 | 61 |
0 |
0 |
61 |
| 2025/04/22 | 25 |
0 |
0 |
25 |
| 2025/04/21 | 49 |
0 |
0 |
49 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |