成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
56.20 |
56.10 | 1.43% | 56.40 |
56.60 |
55.80 |
21.21 & 2.65 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
510 | 0.29億 | 472 | 1.1/筆 | 56元 | 0.11 |
0.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
502 | 0.29億 | 468 | 1.1/筆 | 56元 | 0.40 |
0.72% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/10/25 | 49.2 | 0% | 0% | 0% | 13.49 | 3.56 | 10 | 2023/11/03 | ||
2023/07/24 | 73.7 | 0% | 0% | 0% | 16.56 | 3.92 | - | - | ||
2022/08/08 | 49.75 | 1.6 | 0 | 3.22% | 0% | 3.22% | 18.18 | 2.74 | 1 | 2022/08/08 |
2021/08/16 | 39.1 | 1.2 | 0 | 3.07% | 0% | 3.07% | 15.65 | 2.39 | 8 | 2021/08/23 |
2020/08/06 | 25.95 | 1 | 0 | 3.86% | 0% | 3.86% | 10.25 | 2.44 | 8 | 2020/08/17 |
2019/09/03 | 23.45 | 0 | 0 | 0% | 0% | 0% | 15.77 | 1.37 | 80 | 2019/11/21 |
2019/08/07 | 22.4 | 0.4 | 0 | 1.79% | 0% | 1.79% | 16.98 | 1.32 | 3 | 2019/08/12 |
2018/08/07 | 16.9 | 0.2 | 0 | 1.19% | 0% | 1.19% | 10.03 | 1.68 | 2 | 2018/08/08 |
2008/09/02 | 29.95 | 0 | 0 | 0% | 0% | 0% | 21.13 | 1.33 | 67 | 2008/11/07 |
2007/03/26 | 26.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 302 | 2008/01/21 |
2006/09/13 | 15.1 | 0.3 | 50 | 1.99% | 0.5% | 2.49% | 27.75 | 0.51 | 9 | 2006/09/25 |
2005/08/16 | 20.1 | 0 | 100 | 0% | 1% | 1% | 20.11 | 0.94 | 160 | 2006/05/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 19 |
0 |
-4 |
15 |
2023/09/01 | -118 |
0 |
3 |
-115 |
2023/08/31 | -36 |
0 |
-1 |
-37 |
2023/08/30 | -187 |
0 |
6 |
-181 |
2023/08/29 | 93 |
0 |
-5 |
89 |
2023/08/28 | -190 |
0 |
5 |
-185 |
2023/08/25 | 24 |
0 |
-8 |
16 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |