成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
39.95 |
39.80 | 3.02% | 39.80 |
40.90 |
39.70 |
166.46 & 0.24 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
685 | 0.28億 | 450 | 1.6/筆 | 40元 | 0.16 |
0.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,049 | 0.42億 | 696 | 1.6/筆 | 40元 | -0.41 |
-1.02% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2010/11/18 | 8.57 | 0.05 | 25 | 0.59% | 0.25% | 0.84% | 9.23 | 0.93 | 1 | 2010/11/18 |
2008/09/29 | 16.55 | 0 | 40.5 | 0% | 0.41% | 0.41% | 0 | 394 | 2010/05/18 | |
2007/09/14 | 24 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 6 | 2007/09/26 |
2007/07/10 | 23.2 | 0.65 | 0 | 2.81% | 0% | 2.81% | 131.76 | 0.18 | 2 | 2007/07/11 |
2006/09/04 | 15.5 | 0 | 20 | 0% | 0.2% | 0.2% | 5.98 | 2.56 | 5 | 2006/09/08 |
2006/07/03 | 15.6 | 0.65 | 0 | 4.17% | 0% | 4.17% | 5.57 | 2.82 | 1 | 2006/07/03 |
2005/08/29 | 13.85 | 0 | 5.2 | 0% | 0.05% | 0.05% | 24.46 | 0.57 | 19 | 2005/09/23 |
2005/07/12 | 10.65 | 0.206603 | 0 | 1.94% | 0% | 1.94% | 19.64 | 0.57 | 1 | 2005/07/12 |
2004/08/16 | 12.2 | 0% | 0% | 0% | 7.38 | 1.69 | 1 | 2004/08/16 | ||
2004/07/26 | 13.15 | 0% | 0% | 0% | 7.29 | 1.69 | 40 | 2004/09/03 | ||
2003/09/29 | 19 | 0% | 0% | 0% | 0 | 136 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 95 |
0 |
-1 |
94 |
2023/09/01 | 232 |
0 |
1 |
233 |
2023/08/31 | 141 |
0 |
-2 |
139 |
2023/08/30 | 70 |
0 |
0 |
70 |
2023/08/29 | 81 |
0 |
0 |
81 |
2023/08/28 | -64 |
0 |
0 |
-64 |
2023/08/25 | 78 |
0 |
0 |
78 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |