成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
73.90 |
72.20 | 2.91% | 72.40 |
74.40 |
72.30 |
23.02 & 3.22 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
147 | 0.11億 | 214 | 0.7/筆 | 74元 | 1.71 |
2.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
81 | 0.06億 | 163 | 0.6/筆 | 72元 | -0.21 |
-0.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/22 | 68.6 | 0% | 0% | 0% | 23.19 | 2.86 | 182 | 2024/02/19 | ||
2022/08/22 | 63.7 | 2.05 | 0 | 3.22% | 0% | 3.22% | 18.90 | 3.29 | 4 | 2022/08/25 |
2021/08/25 | 51 | 1.81 | 0 | 3.55% | 0% | 3.55% | 17.27 | 2.89 | 34 | 2021/09/27 |
2020/08/25 | 48.6 | 1.75 | 0 | 3.61% | 0% | 3.61% | 26.02 | 1.82 | 9 | 2020/09/04 |
2019/08/23 | 37 | 1.66 | 0 | 4.49% | 0% | 4.49% | 18.97 | 1.91 | 5 | 2019/08/29 |
2018/08/27 | 34.55 | 1.5 | 0 | 4.35% | 0% | 4.35% | 19.54 | 1.75 | 123 | 2019/03/04 |
2017/08/25 | 29.25 | 1.22 | 0 | 4.18% | 0% | 4.18% | 18.03 | 1.57 | 20 | 2017/09/21 |
2016/08/26 | 27.45 | 1.2 | 0 | 4.38% | 0% | 4.38% | 23.86 | 1.11 | 130 | 2017/03/13 |
2015/08/25 | 23.3 | 1.1 | 0 | 4.73% | 0% | 4.73% | 16.70 | 1.36 | 4 | 2015/08/28 |
2014/08/25 | 27.35 | 1.069 | 0 | 3.91% | 0% | 3.91% | 20.11 | 1.35 | 6 | 2014/09/01 |
2013/08/27 | 28.2 | 1.01 | 0 | 3.59% | 0% | 3.59% | 18.18 | 1.44 | 47 | 2013/11/04 |
2012/07/17 | 19.25 | 1.01 | 0 | 5.25% | 0% | 5.25% | 15.08 | 1.22 | 16 | 2012/08/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
0 |
0 |
2023/09/01 | -1 |
0 |
-1 |
-2 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -6 |
0 |
0 |
-6 |
2023/08/29 | -8 |
0 |
0 |
-8 |
2023/08/28 | 0 |
0 |
-1 |
-1 |
2023/08/25 | 1 |
0 |
-1 |
0 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |