成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
100.50 |
99.30 | 1.11% | 99.40 |
100.50 |
99.40 |
12.30 & 8.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
130 | 0.14億 | 433 | 0.4/筆 | 100元 | 1.21 |
1.22% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
263 | 0.27億 | 1,555 | 0.2/筆 | 100元 | 0.21 |
0.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/04/27 | 75.1 | 0% | 0% | 0% | 7.67 | 9.26 | 22 | 2023/05/18 | ||
2022/04/21 | 74.6 | 4 | 0 | 5.37% | 0% | 5.37% | 9.06 | 7.96 | 310 | 2023/02/24 |
2021/04/22 | 78.7 | 3.4 | 0 | 4.33% | 0% | 4.33% | 10.65 | 6.97 | 811 | 2023/07/11 |
2020/07/13 | 69.7 | 3.3 | 0 | 4.74% | 0% | 4.74% | 10.52 | 6.35 | 100 | 2020/12/02 |
2019/07/12 | 82 | 3.3 | 0 | 4.03% | 0% | 4.03% | 10.86 | 7.83 | 1 | 2019/07/12 |
2018/07/12 | 62.5 | 3.3 | 0 | 5.29% | 0% | 5.29% | 13.82 | 4.4 | 24 | 2018/08/14 |
2017/07/07 | 58.4 | 2 | 0 | 3.43% | 0% | 3.43% | 12.14 | 4.68 | 47 | 2017/09/21 |
2016/07/15 | 49 | 3 | 0 | 6.13% | 0% | 6.13% | 9.24 | 5.01 | 69 | 2016/10/25 |
2015/07/03 | 55.4 | 3 | 0 | 5.42% | 0% | 5.42% | 11.45 | 4.62 | 360 | 2016/12/16 |
2014/07/10 | 72.1 | 3 | 0 | 4.17% | 0% | 4.17% | 12.57 | 5.57 | 17 | 2014/08/04 |
2013/07/10 | 65 | 3.5 | 0 | 5.39% | 0% | 5.39% | 11.51 | 5.44 | 9 | 2013/07/22 |
2012/08/01 | 69.5 | 3 | 100 | 4.32% | 1% | 5.32% | 11.13 | 5.51 | 143 | 2013/03/01 |
2011/08/03 | 85.5 | 3 | 50 | 3.51% | 0.5% | 4.01% | 13.20 | 5.88 | 1954 | 2019/07/24 |
2010/08/03 | 56.6 | 3 | 50 | 5.31% | 0.5% | 5.81% | 11.79 | 4.36 | 57 | 2010/10/21 |
2009/10/06 | 66.6 | 0 | 100 | 0% | 1% | 1% | 10.93 | 5.6 | 392 | 2011/05/04 |
2009/07/14 | 51.8 | 1.5 | 0 | 2.9% | 0% | 2.9% | 8.58 | 5.98 | 2 | 2009/07/15 |
2008/07/30 | 56.6 | 3.5 | 100 | 6.19% | 1% | 7.19% | 9.69 | 4.92 | 203 | 2009/05/22 |
2007/08/02 | 85 | 3 | 20 | 3.53% | 0.2% | 3.73% | 14.72 | 5.41 | 9 | 2007/08/14 |
2006/06/30 | 31.75 | 2 | 0 | 6.3% | 0% | 6.3% | 10.60 | 2.82 | 30 | 2006/08/10 |
2005/07/12 | 33.7 | 2 | 40 | 5.94% | 0.4% | 6.34% | 11.38 | 2.76 | 12 | 2005/07/28 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 7 |
0 |
1 |
8 |
2023/09/01 | 97 |
0 |
12 |
109 |
2023/08/31 | 45 |
0 |
20 |
65 |
2023/08/30 | -16 |
0 |
4 |
-12 |
2023/08/29 | -3 |
0 |
0 |
-3 |
2023/08/28 | -57 |
0 |
-4 |
-61 |
2023/08/25 | 57 |
0 |
-1 |
56 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |