成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.90 |
39.00 | 1.03% | 39.00 |
39.25 |
38.85 |
778.00 & 0.06 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,276 | 2.06億 | 3,170 | 1.7/筆 | 39元 | -0.11 |
-0.29% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,849 | 2.29億 | 4,011 | 1.5/筆 | 39元 | -0.15 |
-0.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/26 | 48.8 | 0% | 0% | 0% | 42.57 | 1.08 | 8 | 2023/07/03 | ||
2022/04/21 | 32.3 | 1 | 0 | 3.1% | 0% | 3.1% | 27.01 | 1.17 | 285 | 2023/01/30 |
2021/06/28 | 27.7 | 1.2 | 0 | 4.34% | 0% | 4.34% | 9.83 | 2.68 | 5 | 2021/07/02 |
2020/06/29 | 20.95 | 1.1 | 0 | 5.26% | 0% | 5.26% | 6.91 | 2.83 | 3 | 2020/07/01 |
2019/08/23 | 23.4 | 1 | 0 | 4.28% | 0% | 4.28% | 17.23 | 1.28 | 63 | 2019/11/25 |
2018/08/30 | 20.6 | 0.9 | 0 | 4.37% | 0% | 4.37% | 9.61 | 2.08 | 17 | 2018/09/21 |
2017/08/29 | 24.75 | 1.40029 | 0 | 5.66% | 0% | 5.66% | 33.64 | 0.71 | 15 | 2017/09/18 |
2016/08/31 | 24.8 | 1.49594 | 0 | 6.04% | 0% | 6.04% | 16.48 | 1.42 | 106 | 2017/02/09 |
2015/08/20 | 17.1 | 1.58195 | 0 | 9.26% | 0% | 9.26% | 10.27 | 1.5 | 11 | 2015/09/03 |
2014/08/05 | 49.3 | 1.79737 | 0 | 3.65% | 0% | 3.65% | 21.93 | 2.18 | 3224 | 2023/06/02 |
2013/08/30 | 34.5 | 1.49897 | 0 | 4.35% | 0% | 4.35% | 13.68 | 2.42 | 115 | 2014/02/20 |
2012/08/09 | 17.15 | 0.698952 | 0 | 4.08% | 0% | 4.08% | 12.63 | 1.34 | 4 | 2012/08/14 |
2011/08/23 | 15.35 | 1.29883 | 0 | 8.47% | 0% | 8.47% | 8.63 | 1.71 | 7 | 2011/08/31 |
2010/08/23 | 27 | 1.64977 | 0 | 6.12% | 0% | 6.12% | 13.72 | 1.93 | 17 | 2010/09/14 |
2009/08/10 | 21.8 | 1.5 | 5 | 6.89% | 0.05% | 6.94% | 9.27 | 2.21 | 5 | 2009/08/14 |
2008/08/11 | 13.8 | 1 | 20 | 7.25% | 0.2% | 7.45% | 9.17 | 1.46 | 37 | 2008/10/01 |
2006/08/17 | 11.25 | 0.6 | 20 | 5.34% | 0.2% | 5.54% | 9.63 | 1.1 | 64 | 2006/11/16 |
2005/07/21 | 28.55 | 1.92104 | 96 | 6.73% | 0.96% | 7.69% | 8.69 | 2.84 | 1096 | 2009/12/14 |
2004/06/10 | 33.6 | 0% | 0% | 0% | 7.21 | 4.03 | 275 | 2005/03/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,474 |
0 |
-297 |
1,177 |
2023/09/01 | -8,561 |
0 |
326 |
-8,235 |
2023/08/31 | -154 |
0 |
-354 |
-508 |
2023/08/30 | -615 |
-1,500 |
244 |
-1,871 |
2023/08/29 | -372 |
0 |
-191 |
-562 |
2023/08/28 | 3,364 |
-3 |
-1,369 |
1,992 |
2023/08/25 | 1,252 |
7 |
85 |
1,345 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |