| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
72.20 |
72.40 | 1.80% | 72.80 |
73.30 |
72.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 777 | 0.57億 | 615 | 1.3/筆 | 73元 | -0.21 |
-0.30% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,337 | 1億 | 1,443 | 1/筆 | 74元 | -3.10 |
-4.11% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/28 | 172 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/11/01 | ||
| 2023/07/27 | 71 | 0% | 0% | 0% | 10.40 | 6.7 | 2 | 2023/07/28 | ||
| 2022/07/28 | 126 | 10 | 0 | 7.94% | 0% | 7.94% | 6.96 | 16.46 | 709 | 2024/07/05 |
| 2021/09/29 | 176.5 | 4 | 0 | 2.27% | 0% | 2.27% | 20.73 | 8.13 | 10 | 2021/10/08 |
| 2021/02/03 | 153.5 | 0 | 0 | 0% | 0% | 0% | 46.63 | 3.26 | 3 | 2021/02/05 |
| 2020/08/18 | 153.5 | 3.97422 | 0 | 2.59% | 0% | 2.59% | 50.34 | 2.92 | 7 | 2020/08/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/16 | -23 |
0 |
2 |
-21 |
| 2025/05/15 | -406 |
0 |
-0 |
-406 |
| 2025/05/14 | 25 |
0 |
12 |
37 |
| 2025/05/13 | 93 |
0 |
-11 |
83 |
| 2025/05/12 | 360 |
0 |
-4 |
356 |
| 2025/05/09 | -152 |
0 |
-5 |
-156 |
| 2025/05/08 | 177 |
0 |
7 |
185 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2730.00 | 10.01 |
0.37% |
| (6669)緯穎 | 2380.00 | 0.00 |
0.00% |
| (3008)大立光 | 2275.00 | 0.00 |
0.00% |
| (2059)川湖 | 2020.00 | 20.00 |
1.00% |
| (5269)祥碩 | 1980.00 | 10.01 |
0.51% |
| (6409)旭隼 | 1535.00 | 5.00 |
0.33% |
| (3653)健策 | 1380.00 | 80.00 |
6.16% |
| (2454)聯發科 | 1365.00 | -5.00 |
-0.37% |
| (3533)嘉澤 | 1315.00 | -10.01 |
-0.76% |
| (3443)創意 | 1155.00 | 10.01 |
0.88% |