成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
32.75 |
32.40 | 1.86% | 32.20 |
32.80 |
32.20 |
11.74 & 2.79 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,284 | 1.4億 | 2,609 | 1.7/筆 | 33元 | 0.36 |
1.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,943 | 0.64億 | 506 | 3.9/筆 | 33元 | -0.36 |
-1.10% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2012/08/06 | 28.3 | 2.29682 | 5 | 8.12% | 0.05% | 8.17% | 9.07 | 2.87 | 127 | 2013/01/31 |
2011/08/05 | 34.4 | 2.34932 | 5 | 6.83% | 0.05% | 6.88% | 9.68 | 3.09 | 460 | 2013/06/13 |
2010/08/10 | 35.85 | 1.45971 | 5 | 4.08% | 0.05% | 4.13% | 12.44 | 2.67 | - | - |
2009/08/13 | 28.45 | 1.05 | 5 | 3.7% | 0.05% | 3.75% | 21.07 | 1.31 | 39 | 2009/10/06 |
2008/08/07 | 23 | 1.53 | 5 | 6.66% | 0.05% | 6.71% | 10.75 | 2.01 | 5 | 2008/08/13 |
2007/10/15 | 29.25 | 0.781609 | 8 | 2.68% | 0.08% | 2.76% | 53.40 | 0.53 | 7 | 2007/10/23 |
2006/08/17 | 38.85 | 3 | 10 | 7.73% | 0.1% | 7.83% | 9.89 | 3.7 | 930 | 2010/05/14 |
2005/08/17 | 57.6 | 4.5 | 50 | 7.82% | 0.5% | 8.32% | 8.96 | 5.69 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2013/07/11 | 18 |
0 |
7 |
25 |
2013/07/10 | -888 |
0 |
-8 |
-896 |
2013/07/09 | -994 |
0 |
-55 |
-1,049 |
2013/07/08 | -245 |
0 |
0 |
-245 |
2013/07/05 | -2 |
1 |
11 |
10 |
2013/07/04 | 0 |
0 |
3 |
3 |
2013/07/03 | -14 |
0 |
0 |
-14 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2805.00 | -50.01 |
-1.76% |
(6669)緯穎 | 2665.00 | 70.00 |
2.70% |
(3008)大立光 | 2310.00 | 50.01 |
2.22% |
(5269)祥碩 | 1950.00 | 25.00 |
1.30% |
(6409)旭隼 | 1680.00 | 50.01 |
3.07% |
(3533)嘉澤 | 1595.00 | 80.00 |
5.29% |
(3443)創意 | 1420.00 | 10.01 |
0.71% |
(2059)川湖 | 1290.00 | 10.01 |
0.79% |
(2454)聯發科 | 1190.00 | 35.01 |
3.04% |
(1590)亞德客-KY | 1160.00 | -20.00 |
-1.70% |